3DPass Historical Data

P3D Page 26
Download
Date Close Price change Market cap Trading volume
Jan 23, 2 AM $ 0.000275
+0.00%
$ 274,700 $ 3,084
Jan 22, 8 PM $ 0.000312
+4.03%
$ 312,100 $ 2,944
Jan 22, 7 PM $ 0.0003
+2.04%
$ 300,000 $ 3,069
Jan 22, 5 PM $ 0.00028
-9.20%
$ 280,200 $ 927
Jan 22, 4 PM $ 0.000309
+0.00%
$ 308,600 $ 499
Jan 22, 3 PM $ 0.000309
+0.00%
$ 308,600 $ 505
Jan 22, 2 PM $ 0.000309
+0.00%
$ 308,600 $ 535
Jan 22, 1 PM $ 0.000309
-1.03%
$ 308,600 $ 548
Jan 22, 12 PM $ 0.000312
+0.00%
$ 311,800 $ 915
Jan 22, 11 AM $ 0.000312
-2.68%
$ 311,800 $ 915
Jan 22, 10 AM $ 0.00032
-1.78%
$ 320,400 $ 886
Jan 22, 9 AM $ 0.000326
+0.59%
$ 326,200 $ 834
Jan 22, 8 AM $ 0.000324
+0.00%
$ 324,300 $ 805
Jan 22, 7 AM $ 0.000324
-0.37%
$ 324,300 $ 805
Jan 22, 6 AM $ 0.000325
+0.00%
$ 325,500 $ 803
Jan 22, 5 AM $ 0.000325
-2.54%
$ 325,500 $ 803
Jan 22, 4 AM $ 0.000334
+0.00%
$ 334,000 $ 796
Jan 22, 3 AM $ 0.000334
+0.00%
$ 334,000 $ 796
Jan 22, 2 AM $ 0.000334
+0.00%
$ 334,000 $ 796
Jan 22, 1 AM $ 0.000334
+0.00%
$ 334,000 $ 796
Jan 22, 12 AM $ 0.000334
+0.57%
$ 334,000 $ 796
Jan 21, 11 PM $ 0.000332
-2.21%
$ 332,100 $ 794
Jan 21, 10 PM $ 0.00034
+0.00%
$ 339,600 $ 790
Jan 21, 9 PM $ 0.00034
+0.00%
$ 339,600 $ 799
Jan 21, 8 PM $ 0.00034
+9.44%
$ 339,600 $ 793
Jan 21, 7 PM $ 0.00031
+0.00%
$ 310,300 $ 603
Jan 21, 6 PM $ 0.000349
-0.03%
$ 348,900 $ 465
Jan 21, 5 PM $ 0.000349
+0.00%
$ 349,000 $ 463
Jan 21, 4 PM $ 0.000349
-0.03%
$ 349,000 $ 441
Jan 21, 3 PM $ 0.000349
+0.00%
$ 349,100 $ 438
Jan 21, 2 PM $ 0.000349
-1.38%
$ 349,100 $ 778
Jan 21, 1 PM $ 0.000354
-6.10%
$ 354,000 $ 1,073
Jan 21, 12 PM $ 0.000377
+0.00%
$ 377,000 $ 698
Jan 21, 11 AM $ 0.000377
+0.00%
$ 377,000 $ 887
Jan 21, 10 AM $ 0.000377
+0.00%
$ 377,000 $ 887
Jan 21, 9 AM $ 0.000377
+0.00%
$ 377,000 $ 887
Jan 21, 8 AM $ 0.000377
+0.00%
$ 377,000 $ 887
Jan 21, 7 AM $ 0.000377
+0.00%
$ 377,000 $ 887
Jan 21, 6 AM $ 0.000377
+0.00%
$ 377,000 $ 887
Jan 21, 5 AM $ 0.000377
+0.00%
$ 377,000 $ 887
Jan 21, 4 AM $ 0.000377
+0.00%
$ 377,000 $ 887
Jan 21, 3 AM $ 0.000377
+0.00%
$ 377,000 $ 887
Jan 21, 2 AM $ 0.000377
+0.00%
$ 377,000 $ 887
Jan 21, 1 AM $ 0.000377
+0.00%
$ 377,000 $ 887
Jan 21, 12 AM $ 0.000377
+0.00%
$ 377,000 $ 887
Jan 20, 11 PM $ 0.000377
+0.00%
$ 377,000 $ 887
Jan 20, 10 PM $ 0.000377
+0.59%
$ 377,000 $ 887
Jan 20, 9 PM $ 0.000375
+0.54%
$ 374,800 $ 885
Jan 20, 8 PM $ 0.000373
+0.00%
$ 372,800 $ 897
Jan 20, 7 PM $ 0.000373
+0.00%
$ 372,800 $ 1,267