3DPass Historical Data

P3D Page 27
Download
Date Close Price change Market cap Trading volume
Jan 20, 6 PM $ 0.000373
-0.45%
$ 372,800 $ 1,267
Jan 20, 5 PM $ 0.000374
+0.00%
$ 374,500 $ 1,306
Jan 20, 4 PM $ 0.000374
-3.20%
$ 374,500 $ 1,428
Jan 20, 3 PM $ 0.000387
+1.71%
$ 386,900 $ 1,500
Jan 20, 2 PM $ 0.00038
+5.81%
$ 380,400 $ 1,191
Jan 20, 1 PM $ 0.000359
+0.00%
$ 359,500 $ 1,266
Jan 20, 12 PM $ 0.000359
+2.01%
$ 359,500 $ 1,272
Jan 20, 11 AM $ 0.000352
+0.00%
$ 352,400 $ 1,324
Jan 20, 10 AM $ 0.000352
+0.00%
$ 352,400 $ 1,324
Jan 20, 9 AM $ 0.000352
+0.00%
$ 352,400 $ 1,324
Jan 20, 8 AM $ 0.000352
+0.00%
$ 352,400 $ 1,356
Jan 20, 7 AM $ 0.000352
+0.00%
$ 352,400 $ 1,362
Jan 20, 6 AM $ 0.000352
+0.00%
$ 352,400 $ 1,519
Jan 20, 5 AM $ 0.000352
+0.00%
$ 352,400 $ 1,519
Jan 20, 4 AM $ 0.000352
+0.00%
$ 352,400 $ 1,617
Jan 20, 3 AM $ 0.000352
+0.00%
$ 352,400 $ 1,617
Jan 20, 2 AM $ 0.000352
+0.00%
$ 352,400 $ 1,617
Jan 20, 1 AM $ 0.000352
+0.00%
$ 352,400 $ 1,617
Jan 20, 12 AM $ 0.000352
+0.00%
$ 352,400 $ 1,617
Jan 19, 11 PM $ 0.000352
+0.00%
$ 352,400 $ 1,617
Jan 19, 10 PM $ 0.000352
+0.00%
$ 352,400 $ 1,617
Jan 19, 9 PM $ 0.000352
+3.65%
$ 352,400 $ 1,617
Jan 19, 8 PM $ 0.00034
-13.99%
$ 340,000 $ 1,596
Jan 19, 7 PM $ 0.000395
+0.00%
$ 395,300 $ 1,225
Jan 19, 6 PM $ 0.000395
+0.33%
$ 395,300 $ 1,225
Jan 19, 5 PM $ 0.000394
-1.52%
$ 394,000 $ 1,185
Jan 19, 4 PM $ 0.0004
+4.66%
$ 400,100 $ 1,066
Jan 19, 2 PM $ 0.000381
+5.28%
$ 381,000 $ 987
Jan 19, 1 PM $ 0.000362
-2.45%
$ 361,900 $ 637
Jan 19, 12 PM $ 0.000371
+7.19%
$ 371,000 $ 631
Jan 19, 11 AM $ 0.000346
+0.00%
$ 346,100 $ 390
Jan 19, 10 AM $ 0.000346
+0.00%
$ 346,100 $ 390
Jan 19, 9 AM $ 0.000346
+0.00%
$ 346,100 $ 390
Jan 19, 8 AM $ 0.000346
-1.11%
$ 346,100 $ 359
Jan 19, 7 AM $ 0.00033
+0.58%
$ 330,000 $ 283
Jan 19, 6 AM $ 0.000328
+0.00%
$ 328,100 $ 195
Jan 19, 5 AM $ 0.000328
+7.57%
$ 328,100 $ 195
Jan 19, 4 AM $ 0.000305
+0.00%
$ 305,000 $ 111
Jan 19, 3 AM $ 0.000305
+0.00%
$ 305,000 $ 113
Jan 19, 2 AM $ 0.000305
+0.00%
$ 305,000 $ 153
Jan 19, 1 AM $ 0.000305
+0.00%
$ 305,000 $ 153
Jan 19, 12 AM $ 0.000305
+0.00%
$ 305,000 $ 153
Jan 18, 11 PM $ 0.000305
+0.00%
$ 305,000 $ 153
Jan 18, 10 PM $ 0.000305
+0.00%
$ 305,000 $ 153
Jan 18, 9 PM $ 0.000305
+0.00%
$ 305,000 $ 156
Jan 18, 8 PM $ 0.000305
+0.00%
$ 305,000 $ 156
Jan 18, 7 PM $ 0.000305
+0.00%
$ 305,000 $ 160
Jan 18, 6 PM $ 0.000305
+0.00%
$ 305,000 $ 174
Jan 18, 5 PM $ 0.000305
+0.00%
$ 305,000 $ 201
Jan 18, 4 PM $ 0.000294
+0.00%
$ 294,100 $ 118