3DPass Historical Data

P3D Page 28
Download
Date Close Price change Market cap Trading volume
Jan 18, 3 PM $ 0.000294
+0.00%
$ 294,100 $ 118
Jan 18, 2 PM $ 0.000294
+0.00%
$ 294,100 $ 155
Jan 18, 1 PM $ 0.000294
+0.00%
$ 294,100 $ 155
Jan 18, 12 PM $ 0.000294
+0.00%
$ 294,100 $ 456
Jan 18, 11 AM $ 0.000294
+0.00%
$ 294,100 $ 558
Jan 18, 10 AM $ 0.000294
+0.00%
$ 294,100 $ 579
Jan 18, 9 AM $ 0.000294
+0.00%
$ 294,100 $ 635
Jan 18, 8 AM $ 0.000294
+0.00%
$ 294,100 $ 635
Jan 18, 7 AM $ 0.000294
+0.00%
$ 294,100 $ 635
Jan 18, 6 AM $ 0.000294
+0.00%
$ 294,100 $ 635
Jan 18, 5 AM $ 0.000294
-2.26%
$ 294,100 $ 635
Jan 18, 4 AM $ 0.000301
-0.03%
$ 300,900 $ 621
Jan 18, 3 AM $ 0.000301
-2.62%
$ 301,000 $ 619
Jan 18, 2 AM $ 0.000309
+0.00%
$ 309,100 $ 579
Jan 18, 1 AM $ 0.000309
+0.00%
$ 309,100 $ 677
Jan 18, 12 AM $ 0.000309
+0.00%
$ 309,100 $ 677
Jan 17, 11 PM $ 0.000309
+0.00%
$ 309,100 $ 677
Jan 17, 10 PM $ 0.000309
-1.75%
$ 309,100 $ 677
Jan 17, 9 PM $ 0.000315
+0.00%
$ 314,600 $ 753
Jan 17, 8 PM $ 0.000315
-1.01%
$ 314,600 $ 5,837
Jan 17, 6 PM $ 0.000303
+2.43%
$ 303,000 $ 6,034
Jan 17, 5 PM $ 0.000296
-2.44%
$ 295,800 $ 6,079
Jan 17, 4 PM $ 0.000303
+0.00%
$ 303,200 $ 6,065
Jan 17, 3 PM $ 0.000303
-0.26%
$ 303,200 $ 6,156
Jan 17, 2 PM $ 0.000304
+0.00%
$ 304,000 $ 6,129
Jan 17, 1 PM $ 0.000304
+1.33%
$ 304,000 $ 6,129
Jan 17, 12 PM $ 0.0003
-0.07%
$ 300,000 $ 5,852
Jan 17, 11 AM $ 0.0003
-1.77%
$ 300,200 $ 5,750
Jan 17, 10 AM $ 0.000306
-5.39%
$ 305,600 $ 5,729
Jan 17, 9 AM $ 0.000323
+0.00%
$ 323,000 $ 5,673
Jan 17, 8 AM $ 0.000323
+0.00%
$ 323,000 $ 5,680
Jan 17, 7 AM $ 0.000323
+0.00%
$ 323,000 $ 5,753
Jan 17, 2 AM $ 0.000307
+1.56%
$ 306,700 $ 5,763
Jan 17, 1 AM $ 0.000302
+0.00%
$ 302,000 $ 5,727
Jan 17, 12 AM $ 0.000302
+0.00%
$ 302,000 $ 5,785
Jan 16, 11 PM $ 0.000302
+0.00%
$ 302,000 $ 5,785
Jan 16, 10 PM $ 0.000302
+4.64%
$ 302,000 $ 5,785
Jan 16, 8 PM $ 0.000303
-2.51%
$ 303,500 $ 546
Jan 16, 7 PM $ 0.000311
+10.08%
$ 311,300 $ 622
Jan 16, 6 PM $ 0.000283
+3.86%
$ 282,800 $ 468
Jan 16, 5 PM $ 0.000272
+0.00%
$ 272,300 $ 422
Jan 16, 4 PM $ 0.000272
+1.30%
$ 272,300 $ 523
Jan 16, 3 PM $ 0.000269
+4.11%
$ 268,800 $ 781
Jan 16, 2 PM $ 0.000258
+0.00%
$ 258,200 $ 774
Jan 16, 1 PM $ 0.000258
+2.87%
$ 258,200 $ 776
Jan 16, 12 PM $ 0.000257
+0.00%
$ 257,400 $ 812
Jan 16, 11 AM $ 0.000257
+0.00%
$ 257,400 $ 1,013
Jan 16, 10 AM $ 0.000257
+0.00%
$ 257,400 $ 1,600
Jan 16, 9 AM $ 0.000257
+2.55%
$ 257,400 $ 2,099
Jan 16, 8 AM $ 0.000251
-3.46%
$ 251,000 $ 2,267