3DPass Historical Data

P3D Page 29
Download
Date Close Price change Market cap Trading volume
Jan 16, 7 AM $ 0.00026
-4.02%
$ 260,000 $ 2,194
Jan 16, 6 AM $ 0.000271
+0.00%
$ 270,900 $ 2,166
Jan 16, 5 AM $ 0.000271
+0.00%
$ 270,900 $ 2,166
Jan 16, 4 AM $ 0.000271
+0.00%
$ 270,900 $ 2,220
Jan 16, 3 AM $ 0.000271
+0.00%
$ 270,900 $ 2,220
Jan 16, 2 AM $ 0.000271
+0.71%
$ 270,900 $ 2,220
Jan 16, 1 AM $ 0.000269
-0.30%
$ 269,000 $ 2,217
Jan 16, 12 AM $ 0.00027
+0.00%
$ 269,800 $ 2,159
Jan 15, 11 PM $ 0.00027
+0.00%
$ 269,800 $ 2,159
Jan 15, 10 PM $ 0.00027
+0.00%
$ 269,800 $ 2,159
Jan 15, 9 PM $ 0.00027
+0.30%
$ 269,800 $ 2,204
Jan 15, 8 PM $ 0.000269
-5.18%
$ 269,000 $ 2,207
Jan 15, 7 PM $ 0.000284
+0.00%
$ 283,700 $ 2,123
Jan 15, 6 PM $ 0.000284
+1.03%
$ 283,700 $ 2,123
Jan 15, 5 PM $ 0.000281
-8.44%
$ 280,800 $ 2,146
Jan 15, 4 PM $ 0.000305
+2.87%
$ 305,000 $ 2,059
Jan 15, 3 PM $ 0.000296
-1.10%
$ 296,500 $ 1,695
Jan 15, 2 PM $ 0.0003
+0.00%
$ 299,800 $ 1,699
Jan 15, 9 AM $ 0.000278
+0.00%
$ 278,500 $ 603
Jan 15, 8 AM $ 0.000278
+0.00%
$ 278,500 $ 619
Jan 15, 7 AM $ 0.000278
-3.90%
$ 278,500 $ 697
Jan 15, 6 AM $ 0.00029
+0.00%
$ 289,800 $ 655
Jan 15, 5 AM $ 0.00029
+0.00%
$ 289,800 $ 664
Jan 15, 4 AM $ 0.00029
+0.00%
$ 289,800 $ 611
Jan 15, 3 AM $ 0.00029
+0.00%
$ 289,800 $ 611
Jan 15, 2 AM $ 0.00029
+0.00%
$ 289,800 $ 611
Jan 15, 1 AM $ 0.00029
+0.00%
$ 289,800 $ 611
Jan 15, 12 AM $ 0.00029
+0.00%
$ 289,800 $ 611
Jan 14, 11 PM $ 0.00029
+0.00%
$ 289,800 $ 611
Jan 14, 10 PM $ 0.00029
-2.42%
$ 289,800 $ 611
Jan 14, 9 PM $ 0.000289
+0.00%
$ 289,400 $ 584
Jan 14, 8 PM $ 0.000289
+0.00%
$ 289,400 $ 560
Jan 14, 7 PM $ 0.000289
+0.00%
$ 289,400 $ 560
Jan 14, 6 PM $ 0.000289
-0.07%
$ 289,400 $ 564
Jan 14, 5 PM $ 0.00029
+0.00%
$ 289,600 $ 540
Jan 14, 4 PM $ 0.00029
+0.00%
$ 289,600 $ 540
Jan 14, 3 PM $ 0.00029
+0.00%
$ 289,600 $ 548
Jan 14, 2 PM $ 0.00029
+1.22%
$ 289,600 $ 546
Jan 14, 1 PM $ 0.000286
+0.00%
$ 286,100 $ 483
Jan 14, 12 PM $ 0.000286
-6.81%
$ 286,100 $ 483
Jan 14, 11 AM $ 0.000307
+2.64%
$ 307,000 $ 394
Jan 14, 10 AM $ 0.000299
+0.00%
$ 299,100 $ 344
Jan 14, 9 AM $ 0.000299
-1.97%
$ 299,100 $ 351
Jan 14, 8 AM $ 0.000305
-7.07%
$ 305,100 $ 352
Jan 14, 7 AM $ 0.000328
+0.00%
$ 328,300 $ 275
Jan 14, 6 AM $ 0.000328
+0.40%
$ 328,300 $ 289
Jan 14, 5 AM $ 0.000327
+0.00%
$ 327,000 $ 280
Jan 14, 4 AM $ 0.000327
+0.00%
$ 327,000 $ 280
Jan 14, 3 AM $ 0.000327
+0.00%
$ 327,000 $ 290
Jan 14, 2 AM $ 0.000327
+0.00%
$ 327,000 $ 290