3DPass Historical Data

P3D Page 3
Download
Date Close Price change Market cap Trading volume
Mar 14, 2 PM $0.000112
+0.00%
$112,250 $462
Mar 14, 1 PM $0.000112
+0.83%
$112,250 $462
Mar 14, 12 PM $0.000111
+0.00%
$111,330 $460
Mar 14, 11 AM $0.000111
-3.13%
$111,330 $462
Mar 14, 7 AM $0.000114
+0.00%
$-- $420
Mar 14, 6 AM $0.000113
+13.41%
$113,470 $416
Mar 14, 5 AM $0.0001
+0.00%
$100,050 $476
Mar 14, 4 AM $0.0001
+0.00%
$100,050 $498
Mar 14, 3 AM $0.0001
-3.05%
$100,050 $528
Mar 14, 2 AM $0.000103
+0.00%
$103,200 $544
Mar 14, 1 AM $0.000103
+0.00%
$103,200 $572
Mar 14, 12 AM $0.000103
+0.00%
$103,200 $572
Mar 13, 11 PM $0.000103
+0.00%
$103,200 $572
Mar 13, 10 PM $0.000103
+0.00%
$103,200 $572
Mar 13, 9 PM $0.000103
+0.00%
$103,200 $636
Mar 13, 8 PM $0.000103
+0.00%
$103,200 $643
Mar 13, 7 PM $0.000103
+0.00%
$103,200 $658
Mar 13, 6 PM $0.000103
-0.05%
$103,200 $695
Mar 13, 5 PM $0.000103
+0.00%
$103,250 $693
Mar 13, 4 PM $0.000103
+0.00%
$103,250 $729
Mar 13, 3 PM $0.000103
-2.91%
$103,250 $730
Mar 13, 2 PM $0.000106
+0.00%
$106,350 $837
Mar 13, 1 PM $0.000106
+0.00%
$106,350 $844
Mar 13, 8 AM $0.0000857
-1.80%
$85,690 $744
Mar 13, 7 AM $0.0000873
+0.00%
$87,260 $797
Mar 13, 6 AM $0.0000873
-3.15%
$87,260 $804
Mar 13, 5 AM $0.0000977
+5.96%
$97,720 $688
Mar 13, 4 AM $0.0000922
+1.02%
$92,220 $659
Mar 13, 3 AM $0.0000913
+0.00%
$91,290 $629
Mar 13, 2 AM $0.0000912
-1.62%
$91,210 $619
Mar 13, 1 AM $0.0000927
+0.00%
$92,710 $593
Mar 13, 12 AM $0.0000927
+0.00%
$92,710 $634
Mar 12, 11 PM $0.0000927
+0.00%
$92,710 $635
Mar 12, 10 PM $0.000103
+0.00%
$102,580 $571
Mar 12, 9 PM $0.000103
+1.41%
$102,580 $586
Mar 12, 8 PM $0.000101
+0.23%
$101,150 $591
Mar 12, 7 PM $0.000101
+4.00%
$100,920 $585
Mar 12, 6 PM $0.000105
+0.00%
$105,010 $790
Mar 12, 5 PM $0.000105
-9.89%
$105,010 $915
Mar 12, 4 PM $0.000117
+0.00%
$116,540 $880
Mar 12, 3 PM $0.000102
+0.00%
$102,200 $769
Mar 12, 2 PM $0.000102
+2.90%
$102,200 $769
Mar 12, 8 AM $0.000133
+0.00%
$133,480 $528
Mar 12, 7 AM $0.000133
+0.00%
$133,480 $528
Mar 12, 6 AM $0.000137
+3.88%
$136,780 $515
Mar 12, 5 AM $0.000132
+0.00%
$131,670 $521
Mar 12, 4 AM $0.000132
+0.00%
$131,670 $616
Mar 12, 3 AM $0.000132
-7.01%
$131,670 $616
Mar 12, 2 AM $0.000142
-0.34%
$141,590 $591
Mar 12, 1 AM $0.000142
+0.87%
$142,070 $592