3DPass Historical Data

P3D Page 3
Download
Date Close Price change Market cap Trading volume
Mar 14, 2 PM $ 0.000112
+0.00%
$ 112,250 $ 462
Mar 14, 1 PM $ 0.000112
+0.83%
$ 112,250 $ 462
Mar 14, 12 PM $ 0.000111
+0.00%
$ 111,330 $ 460
Mar 14, 11 AM $ 0.000111
-3.13%
$ 111,330 $ 462
Mar 14, 7 AM $ 0.000114
+0.00%
$ -- $ 420
Mar 14, 6 AM $ 0.000113
+13.41%
$ 113,470 $ 416
Mar 14, 5 AM $ 0.0001
+0.00%
$ 100,050 $ 476
Mar 14, 4 AM $ 0.0001
+0.00%
$ 100,050 $ 498
Mar 14, 3 AM $ 0.0001
-3.05%
$ 100,050 $ 528
Mar 14, 2 AM $ 0.000103
+0.00%
$ 103,200 $ 544
Mar 14, 1 AM $ 0.000103
+0.00%
$ 103,200 $ 572
Mar 14, 12 AM $ 0.000103
+0.00%
$ 103,200 $ 572
Mar 13, 11 PM $ 0.000103
+0.00%
$ 103,200 $ 572
Mar 13, 10 PM $ 0.000103
+0.00%
$ 103,200 $ 572
Mar 13, 9 PM $ 0.000103
+0.00%
$ 103,200 $ 636
Mar 13, 8 PM $ 0.000103
+0.00%
$ 103,200 $ 643
Mar 13, 7 PM $ 0.000103
+0.00%
$ 103,200 $ 658
Mar 13, 6 PM $ 0.000103
-0.05%
$ 103,200 $ 695
Mar 13, 5 PM $ 0.000103
+0.00%
$ 103,250 $ 693
Mar 13, 4 PM $ 0.000103
+0.00%
$ 103,250 $ 729
Mar 13, 3 PM $ 0.000103
-2.91%
$ 103,250 $ 730
Mar 13, 2 PM $ 0.000106
+0.00%
$ 106,350 $ 837
Mar 13, 1 PM $ 0.000106
+0.00%
$ 106,350 $ 844
Mar 13, 8 AM $ 0.0000857
-1.80%
$ 85,690 $ 744
Mar 13, 7 AM $ 0.0000873
+0.00%
$ 87,260 $ 797
Mar 13, 6 AM $ 0.0000873
-3.15%
$ 87,260 $ 804
Mar 13, 5 AM $ 0.0000977
+5.96%
$ 97,720 $ 688
Mar 13, 4 AM $ 0.0000922
+1.02%
$ 92,220 $ 659
Mar 13, 3 AM $ 0.0000913
+0.00%
$ 91,290 $ 629
Mar 13, 2 AM $ 0.0000912
-1.62%
$ 91,210 $ 619
Mar 13, 1 AM $ 0.0000927
+0.00%
$ 92,710 $ 593
Mar 13, 12 AM $ 0.0000927
+0.00%
$ 92,710 $ 634
Mar 12, 11 PM $ 0.0000927
+0.00%
$ 92,710 $ 635
Mar 12, 10 PM $ 0.000103
+0.00%
$ 102,580 $ 571
Mar 12, 9 PM $ 0.000103
+1.41%
$ 102,580 $ 586
Mar 12, 8 PM $ 0.000101
+0.23%
$ 101,150 $ 591
Mar 12, 7 PM $ 0.000101
+4.00%
$ 100,920 $ 585
Mar 12, 6 PM $ 0.000105
+0.00%
$ 105,010 $ 790
Mar 12, 5 PM $ 0.000105
-9.89%
$ 105,010 $ 915
Mar 12, 4 PM $ 0.000117
+0.00%
$ 116,540 $ 880
Mar 12, 3 PM $ 0.000102
+0.00%
$ 102,200 $ 769
Mar 12, 2 PM $ 0.000102
+2.90%
$ 102,200 $ 769
Mar 12, 8 AM $ 0.000133
+0.00%
$ 133,480 $ 528
Mar 12, 7 AM $ 0.000133
+0.00%
$ 133,480 $ 528
Mar 12, 6 AM $ 0.000137
+3.88%
$ 136,780 $ 515
Mar 12, 5 AM $ 0.000132
+0.00%
$ 131,670 $ 521
Mar 12, 4 AM $ 0.000132
+0.00%
$ 131,670 $ 616
Mar 12, 3 AM $ 0.000132
-7.01%
$ 131,670 $ 616
Mar 12, 2 AM $ 0.000142
-0.34%
$ 141,590 $ 591
Mar 12, 1 AM $ 0.000142
+0.87%
$ 142,070 $ 592