3DPass Historical Data

P3D Page 3
Download
Date Close Price change Market cap Trading volume
Mar 25 $0.02
-14.60%
$21.25 million $1.74 million
Mar 18 $0.023
+68.05%
$23.43 million $1.57 million
Mar 11 $0.0108
-7.56%
$13.67 million $929,870
Mar 4 $0.0125
-4.59%
$11.64 million $1.07 million
Feb 26 $0.0131
-16.55%
$13.07 million $1.26 million
Feb 19 $0.0156
+7.29%
$15.65 million $1.3 million
Feb 12 $0.0146
+9.99%
$14.57 million $1.01 million
Feb 5 $0.0133
+10.03%
$13.23 million $604,162
Jan 29 $0.0121
-24.39%
$12.06 million $317,015
Jan 22 $0.0176
+4.76%
$15.98 million $681,892
Jan 15 $0.0172
+109.64%
$16.79 million $297,948
Jan 8 $0.00821
-59.35%
$8.21 million $870,092
Jan 1 $0.0259
-31.57%
$20.18 million $1.46 million
Dec 25 $0.0412
+18.21%
$37.84 million $1.59 million
Dec 18 $0.0359
-11.47%
$34.87 million $2.13 million
Dec 11 $0.046
+51.70%
$40.7 million $2.55 million
Dec 4 $0.034
-7.18%
$31.04 million $1.48 million
Nov 27 $0.0368
+4.17%
$36.76 million $1.62 million
Nov 20 $0.0328
+13.46%
$35.57 million $2.38 million
Nov 13 $0.0289
+87.35%
$28.91 million $1.35 million
Nov 6 $0.0158
+75.94%
$15.45 million $985,317
Oct 30 $0.00929
-17.68%
$8.98 million $457,311
Download