3DPass Historical Data

P3D Page 3
Download
Date Close Price change Market cap Trading volume
Mar 25 $ 0.02
-14.60%
$ 21.25 million $ 1.74 million
Mar 18 $ 0.023
+68.05%
$ 23.43 million $ 1.57 million
Mar 11 $ 0.0108
-7.56%
$ 13.67 million $ 929,870
Mar 4 $ 0.0125
-4.59%
$ 11.64 million $ 1.07 million
Feb 26 $ 0.0131
-16.55%
$ 13.07 million $ 1.26 million
Feb 19 $ 0.0156
+7.29%
$ 15.65 million $ 1.3 million
Feb 12 $ 0.0146
+9.99%
$ 14.57 million $ 1.01 million
Feb 5 $ 0.0133
+10.03%
$ 13.23 million $ 604,162
Jan 29 $ 0.0121
-24.39%
$ 12.06 million $ 317,015
Jan 22 $ 0.0176
+4.76%
$ 15.98 million $ 681,892
Jan 15 $ 0.0172
+109.64%
$ 16.79 million $ 297,948
Jan 8 $ 0.00821
-59.35%
$ 8.21 million $ 870,092
Jan 1 $ 0.0259
-31.57%
$ 20.18 million $ 1.46 million
Dec 25 $ 0.0412
+18.21%
$ 37.84 million $ 1.59 million
Dec 18 $ 0.0359
-11.47%
$ 34.87 million $ 2.13 million
Dec 11 $ 0.046
+51.70%
$ 40.7 million $ 2.55 million
Dec 4 $ 0.034
-7.18%
$ 31.04 million $ 1.48 million
Nov 27 $ 0.0368
+4.17%
$ 36.76 million $ 1.62 million
Nov 20 $ 0.0328
+13.46%
$ 35.57 million $ 2.38 million
Nov 13 $ 0.0289
+87.35%
$ 28.91 million $ 1.35 million
Nov 6 $ 0.0158
+75.94%
$ 15.45 million $ 985,317
Oct 30 $ 0.00929
-17.68%
$ 8.98 million $ 457,311
Download