3DPass Historical Data

P3D Page 30
Download
Date Close Price change Market cap Trading volume
Jan 14, 1 AM $ 0.000327
+0.00%
$ 327,000 $ 290
Jan 14, 12 AM $ 0.000327
+0.00%
$ 327,000 $ 290
Jan 13, 11 PM $ 0.000327
+0.00%
$ 327,000 $ 290
Jan 13, 10 PM $ 0.000327
+0.00%
$ 327,000 $ 291
Jan 13, 9 PM $ 0.000327
+0.00%
$ 327,000 $ 591
Jan 13, 8 PM $ 0.000327
+0.00%
$ 327,000 $ 595
Jan 13, 7 PM $ 0.000327
+3.06%
$ 327,000 $ 622
Jan 13, 6 PM $ 0.000317
+0.00%
$ 317,300 $ 698
Jan 13, 5 PM $ 0.000317
+0.00%
$ 317,300 $ 698
Jan 13, 4 PM $ 0.000317
-0.97%
$ 317,300 $ 700
Jan 13, 3 PM $ 0.00032
-1.72%
$ 320,400 $ 693
Jan 13, 2 PM $ 0.000326
+0.00%
$ 326,000 $ 765
Jan 13, 1 PM $ 0.000326
+0.00%
$ 326,000 $ 1,032
Jan 13, 12 PM $ 0.000326
+0.00%
$ 326,000 $ 1,032
Jan 13, 11 AM $ 0.000326
+6.40%
$ 326,000 $ 1,032
Jan 13, 10 AM $ 0.000306
+2.44%
$ 306,400 $ 959
Jan 13, 9 AM $ 0.000299
-11.38%
$ 299,100 $ 952
Jan 13, 8 AM $ 0.000337
-0.15%
$ 337,500 $ 784
Jan 13, 7 AM $ 0.000338
+0.00%
$ 338,000 $ 783
Jan 13, 6 AM $ 0.000338
+0.00%
$ 338,000 $ 769
Jan 13, 5 AM $ 0.000338
+0.00%
$ 338,000 $ 769
Jan 13, 4 AM $ 0.000338
+2.86%
$ 338,000 $ 771
Jan 13, 3 AM $ 0.000329
+0.00%
$ 328,600 $ 761
Jan 13, 2 AM $ 0.000329
+0.00%
$ 328,600 $ 761
Jan 13, 1 AM $ 0.000329
+0.00%
$ 328,600 $ 761
Jan 13, 12 AM $ 0.000329
+0.00%
$ 328,600 $ 761
Jan 12, 11 PM $ 0.000329
-0.73%
$ 328,600 $ 957
Jan 12, 10 PM $ 0.000331
+26.10%
$ 331,000 $ 956
Jan 12, 9 PM $ 0.000262
-0.38%
$ 262,500 $ 749
Jan 12, 8 PM $ 0.000263
-6.92%
$ 263,500 $ 744
Jan 12, 7 PM $ 0.000283
-1.67%
$ 283,100 $ 842
Jan 12, 6 PM $ 0.000288
+0.00%
$ 287,900 $ 765
Jan 12, 5 PM $ 0.000288
-0.66%
$ 287,900 $ 765
Jan 12, 4 PM $ 0.00029
+0.00%
$ 289,800 $ 762
Jan 12, 3 PM $ 0.00029
-5.08%
$ 289,800 $ 1,077
Jan 12, 2 PM $ 0.000305
-8.59%
$ 305,300 $ 1,001
Jan 12, 1 PM $ 0.000334
+0.00%
$ 334,000 $ 748
Jan 12, 12 PM $ 0.000334
+0.00%
$ 334,000 $ 748
Jan 12, 11 AM $ 0.000334
-0.60%
$ 334,000 $ 748
Jan 12, 10 AM $ 0.000336
+0.00%
$ 336,000 $ 747
Jan 12, 9 AM $ 0.000336
+0.00%
$ 336,000 $ 747
Jan 12, 8 AM $ 0.000336
+0.00%
$ 336,000 $ 758
Jan 12, 7 AM $ 0.000336
+0.00%
$ 336,000 $ 758
Jan 12, 6 AM $ 0.000336
+0.00%
$ 336,000 $ 768
Jan 12, 12 AM $ 0.000356
+0.00%
$ 356,000 $ 610
Jan 11, 11 PM $ 0.000356
+0.00%
$ 356,000 $ 610
Jan 11, 10 PM $ 0.000338
+0.00%
$ 338,000 $ 520
Jan 11, 8 PM $ 0.000346
+4.46%
$ 346,400 $ 427
Jan 11, 7 PM $ 0.000332
+2.79%
$ 331,600 $ 394
Jan 11, 6 PM $ 0.000323
+0.00%
$ 322,600 $ 391