3DPass Historical Data

P3D Page 31
Download
Date Close Price change Market cap Trading volume
Jan 11, 5 PM $ 0.000323
+0.00%
$ 322,600 $ 391
Jan 11, 4 PM $ 0.000323
-4.56%
$ 322,600 $ 391
Jan 11, 3 PM $ 0.000338
+0.00%
$ 338,000 $ 145
Jan 11, 2 PM $ 0.000338
-0.03%
$ 338,000 $ 145
Jan 11, 1 PM $ 0.000338
+0.00%
$ 338,100 $ 131
Jan 11, 12 PM $ 0.000338
+0.00%
$ 338,100 $ 134
Jan 11, 11 AM $ 0.000338
+0.00%
$ 338,100 $ 1,140
Jan 11, 10 AM $ 0.000338
+0.00%
$ 338,100 $ 1,140
Jan 11, 9 AM $ 0.000338
-0.91%
$ 338,100 $ 1,140
Jan 11, 8 AM $ 0.000341
+0.00%
$ 341,200 $ 1,429
Jan 11, 7 AM $ 0.000341
+0.35%
$ 341,200 $ 1,429
Jan 11, 6 AM $ 0.00034
+0.00%
$ 340,000 $ 1,420
Jan 11, 5 AM $ 0.00034
-3.22%
$ 340,000 $ 1,415
Jan 11, 4 AM $ 0.000351
+0.00%
$ 351,300 $ 1,397
Jan 11, 3 AM $ 0.000351
+1.53%
$ 351,300 $ 1,696
Jan 11, 2 AM $ 0.000346
+0.00%
$ 346,000 $ 1,678
Jan 11, 1 AM $ 0.000346
+0.00%
$ 346,000 $ 1,678
Jan 11, 12 AM $ 0.000346
+0.00%
$ 346,000 $ 1,716
Jan 10, 11 PM $ 0.000346
+0.00%
$ 346,000 $ 1,761
Jan 10, 10 PM $ 0.000346
+0.00%
$ 346,000 $ 1,761
Jan 10, 9 PM $ 0.000346
+0.00%
$ 346,000 $ 1,761
Jan 10, 8 PM $ 0.000346
+0.00%
$ 346,000 $ 1,761
Jan 10, 7 PM $ 0.000346
+0.00%
$ 346,000 $ 1,761
Jan 10, 6 PM $ 0.000346
+0.00%
$ 346,000 $ 1,761
Jan 10, 5 PM $ 0.000346
+0.00%
$ 346,000 $ 1,761
Jan 10, 4 PM $ 0.000346
+0.00%
$ 346,000 $ 1,761
Jan 10, 3 PM $ 0.000346
+0.00%
$ 346,000 $ 1,692
Jan 10, 2 PM $ 0.000346
+0.00%
$ 346,000 $ 1,692
Jan 10, 1 PM $ 0.000346
+1.20%
$ 346,000 $ 1,692
Jan 10, 12 PM $ 0.000342
-1.38%
$ 341,900 $ 1,689
Jan 10, 9 AM $ 0.00033
+0.00%
$ -- $ 502
Jan 10, 8 AM $ 0.00033
+0.00%
$ 330,100 $ 502
Jan 10, 7 AM $ 0.00033
+0.00%
$ 330,100 $ 506
Jan 10, 6 AM $ 0.00033
+0.00%
$ 330,100 $ 565
Jan 10, 5 AM $ 0.00033
+0.00%
$ 330,100 $ 565
Jan 10, 4 AM $ 0.00033
-0.72%
$ 330,100 $ 687
Jan 10, 3 AM $ 0.000332
+0.00%
$ 332,500 $ 393
Jan 10, 2 AM $ 0.000332
+0.00%
$ 332,500 $ 393
Jan 10, 1 AM $ 0.000332
-1.69%
$ 332,500 $ 440
Jan 10, 12 AM $ 0.000338
-2.96%
$ 338,200 $ 719
Jan 9, 11 PM $ 0.000348
+0.00%
$ 348,500 $ 674
Jan 9, 10 PM $ 0.000348
+0.00%
$ 348,500 $ 674
Jan 9, 9 PM $ 0.000348
+0.00%
$ 348,500 $ 674
Jan 9, 8 PM $ 0.000348
+0.00%
$ 348,500 $ 674
Jan 9, 7 PM $ 0.000348
+0.00%
$ 348,500 $ 674
Jan 9, 6 PM $ 0.000348
+0.00%
$ 348,500 $ 674
Jan 9, 5 PM $ 0.000348
+0.00%
$ 348,500 $ 674
Jan 9, 4 PM $ 0.000348
+0.00%
$ 348,500 $ 674
Jan 9, 3 PM $ 0.000348
+0.00%
$ 348,500 $ 674
Jan 9, 2 PM $ 0.000348
+0.00%
$ 348,500 $ 941