3DPass Historical Data

P3D Page 32
Download
Date Close Price change Market cap Trading volume
Jan 9, 1 PM $ 0.000348
+0.00%
$ 348,500 $ 1,183
Jan 9, 12 PM $ 0.000348
+0.00%
$ 348,500 $ 1,378
Jan 9, 11 AM $ 0.000348
+0.00%
$ 348,500 $ 1,396
Jan 9, 10 AM $ 0.000348
+1.75%
$ 348,500 $ 1,568
Jan 9, 9 AM $ 0.00033
+0.00%
$ 330,200 $ 1,498
Jan 9, 8 AM $ 0.00033
-0.78%
$ 330,200 $ 1,498
Jan 9, 7 AM $ 0.000333
+0.00%
$ 332,800 $ 1,494
Jan 9, 1 AM $ 0.000378
+0.00%
$ 377,600 $ 985
Jan 9, 12 AM $ 0.000378
+0.00%
$ 377,600 $ 985
Jan 8, 11 PM $ 0.000378
+0.00%
$ 377,600 $ 985
Jan 8, 10 PM $ 0.000378
+0.00%
$ 377,600 $ 985
Jan 8, 9 PM $ 0.000378
+0.00%
$ 377,600 $ 985
Jan 8, 8 PM $ 0.000378
+0.00%
$ 377,600 $ 1,423
Jan 8, 7 PM $ 0.000378
+0.00%
$ 377,600 $ 1,721
Jan 8, 6 PM $ 0.000378
+0.00%
$ 377,600 $ 1,721
Jan 8, 5 PM $ 0.000378
+0.00%
$ 377,600 $ 1,721
Jan 8, 4 PM $ 0.000378
+0.00%
$ 377,600 $ 1,844
Jan 8, 3 PM $ 0.000378
+8.47%
$ 377,600 $ 1,855
Jan 8, 2 PM $ 0.000348
-12.07%
$ 348,100 $ 1,623
Jan 8, 1 PM $ 0.000396
+4.79%
$ 395,900 $ 1,388
Jan 8, 12 PM $ 0.000378
-1.10%
$ 377,800 $ 1,193
Jan 8, 11 AM $ 0.000382
+1.46%
$ 382,000 $ 1,211
Jan 8, 10 AM $ 0.000376
+0.03%
$ 376,500 $ 1,040
Jan 8, 9 AM $ 0.000376
+0.00%
$ 376,400 $ 1,025
Jan 8, 8 AM $ 0.000376
+0.00%
$ 376,400 $ 1,180
Jan 8, 7 AM $ 0.000376
-2.69%
$ 376,400 $ 1,340
Jan 8, 6 AM $ 0.000387
+0.00%
$ 386,800 $ 1,299
Jan 8, 5 AM $ 0.000387
+0.00%
$ 386,800 $ 1,300
Jan 8, 4 AM $ 0.000387
+0.00%
$ 386,800 $ 1,300
Jan 8, 3 AM $ 0.000387
+0.00%
$ 386,800 $ 1,322
Jan 8, 2 AM $ 0.000387
+0.00%
$ 386,800 $ 1,322
Jan 8, 1 AM $ 0.000387
+0.00%
$ 386,800 $ 1,322
Jan 8, 12 AM $ 0.000387
+0.00%
$ 386,800 $ 1,322
Jan 7, 11 PM $ 0.000387
+0.00%
$ 386,800 $ 1,322
Jan 7, 10 PM $ 0.000387
+0.00%
$ 386,800 $ 1,322
Jan 7, 9 PM $ 0.000387
-2.74%
$ 386,800 $ 1,323
Jan 7, 8 PM $ 0.000392
+3.90%
$ 392,000 $ 904
Jan 7, 7 PM $ 0.000377
+0.00%
$ 377,300 $ 771
Jan 7, 6 PM $ 0.000377
+0.00%
$ 377,300 $ 923
Jan 7, 5 PM $ 0.000377
+0.03%
$ 377,300 $ 926
Jan 7, 4 PM $ 0.000377
+0.00%
$ 377,200 $ 1,025
Jan 7, 3 PM $ 0.000377
-0.82%
$ 377,200 $ 1,156
Jan 7, 2 PM $ 0.00038
+0.34%
$ 380,300 $ 1,297
Jan 7, 8 AM $ 0.000417
+0.00%
$ 416,800 $ 1,590
Jan 7, 7 AM $ 0.000417
+0.00%
$ 416,800 $ 1,598
Jan 7, 6 AM $ 0.000417
-0.88%
$ 416,800 $ 1,606
Jan 7, 5 AM $ 0.00042
+0.00%
$ 420,500 $ 1,605
Jan 7, 4 AM $ 0.00042
-0.02%
$ 420,500 $ 1,605
Jan 7, 3 AM $ 0.000421
+0.00%
$ 420,600 $ 1,584
Jan 7, 2 AM $ 0.000421
+0.00%
$ 420,600 $ 1,585