3DPass Historical Data

P3D Page 33
Download
Date Close Price change Market cap Trading volume
Jan 7, 1 AM $ 0.000421
+0.00%
$ 420,600 $ 1,585
Jan 7, 12 AM $ 0.000421
+0.00%
$ 420,600 $ 1,585
Jan 6, 11 PM $ 0.000421
+0.00%
$ 420,600 $ 1,591
Jan 6, 10 PM $ 0.000421
+0.00%
$ 420,600 $ 1,633
Jan 6, 9 PM $ 0.000421
+7.10%
$ 420,600 $ 1,637
Jan 6, 8 PM $ 0.000393
+0.00%
$ 392,700 $ 1,453
Jan 6, 7 PM $ 0.000393
+2.80%
$ 392,700 $ 1,511
Jan 6, 6 PM $ 0.000382
-0.60%
$ 382,000 $ 1,372
Jan 6, 5 PM $ 0.000384
-0.70%
$ 384,300 $ 1,370
Jan 6, 4 PM $ 0.000387
-5.54%
$ 387,000 $ 1,152
Jan 6, 3 PM $ 0.00041
-8.83%
$ 409,700 $ 1,013
Jan 6, 2 PM $ 0.000449
+10.01%
$ 449,400 $ 836
Jan 6, 1 PM $ 0.000408
+0.00%
$ 408,500 $ 557
Jan 6, 12 PM $ 0.000408
+0.00%
$ 408,500 $ 557
Jan 6, 11 AM $ 0.000408
+0.00%
$ 408,500 $ 558
Jan 6, 10 AM $ 0.000408
+2.13%
$ 408,500 $ 568
Jan 6, 9 AM $ 0.0004
-1.04%
$ 400,000 $ 527
Jan 6, 8 AM $ 0.000404
-3.92%
$ 404,200 $ 274
Jan 6, 7 AM $ 0.000422
+2.35%
$ 422,400 $ 269
Jan 6, 6 AM $ 0.000413
+0.00%
$ 412,700 $ 261
Jan 6, 5 AM $ 0.000413
+0.00%
$ 412,700 $ 395
Jan 6, 4 AM $ 0.000413
+0.00%
$ 412,700 $ 395
Jan 6, 3 AM $ 0.000413
+0.00%
$ 412,700 $ 401
Jan 6, 2 AM $ 0.000413
+0.00%
$ 412,700 $ 400
Jan 6, 1 AM $ 0.000413
+0.00%
$ 412,700 $ 400
Jan 6, 12 AM $ 0.000413
+0.12%
$ 412,700 $ 519
Jan 5, 11 PM $ 0.000412
-3.78%
$ 412,200 $ 513
Jan 5, 10 PM $ 0.000428
-2.08%
$ 428,400 $ 471
Jan 5, 9 PM $ 0.000437
+0.00%
$ 437,500 $ 465
Jan 5, 8 PM $ 0.000437
+0.00%
$ 437,500 $ 465
Jan 5, 7 PM $ 0.000437
+3.11%
$ 437,500 $ 408
Jan 5, 6 PM $ 0.000424
+0.50%
$ 424,300 $ 394
Jan 5, 5 PM $ 0.000422
+1.44%
$ 422,200 $ 392
Jan 5, 4 PM $ 0.000416
-0.26%
$ 416,200 $ 389
Jan 5, 3 PM $ 0.000417
+0.00%
$ 417,300 $ 389
Jan 5, 2 PM $ 0.000417
+0.00%
$ 417,300 $ 390
Jan 5, 1 PM $ 0.000417
+0.00%
$ 417,300 $ 391
Jan 5, 12 PM $ 0.000417
+0.00%
$ 417,300 $ 394
Jan 5, 11 AM $ 0.000432
-0.07%
$ 431,800 $ 430
Jan 5, 10 AM $ 0.000432
+4.27%
$ 432,100 $ 428
Jan 5, 9 AM $ 0.000414
+1.62%
$ 414,400 $ 326
Jan 5, 8 AM $ 0.000408
+0.00%
$ 407,800 $ 433
Jan 5, 6 AM $ 0.000397
+0.00%
$ 396,900 $ 304
Jan 5, 5 AM $ 0.000397
+0.00%
$ 396,900 $ 304
Jan 5, 4 AM $ 0.000397
+0.00%
$ 396,900 $ 304
Jan 5, 1 AM $ 0.00041
-2.40%
$ 410,400 $ 190
Jan 5, 12 AM $ 0.00042
+0.00%
$ 420,500 $ 184
Jan 4, 11 PM $ 0.00042
+0.00%
$ 420,500 $ 184
Jan 4, 10 PM $ 0.00042
+0.00%
$ 420,500 $ 184
Jan 4, 9 PM $ 0.00042
+0.00%
$ 420,500 $ 184