3DPass Historical Data

P3D Page 34
Download
Date Close Price change Market cap Trading volume
Jan 4, 8 PM $ 0.00042
+0.00%
$ 420,500 $ 184
Jan 4, 7 PM $ 0.00042
+0.00%
$ 420,500 $ 184
Jan 4, 6 PM $ 0.00042
+0.00%
$ 420,500 $ 184
Jan 4, 5 PM $ 0.00042
+0.00%
$ 420,500 $ 190
Jan 4, 4 PM $ 0.00042
+0.74%
$ 420,500 $ 190
Jan 4, 3 PM $ 0.000417
+0.75%
$ 417,400 $ 187
Jan 4, 2 PM $ 0.000414
-0.10%
$ 414,300 $ 186
Jan 4, 1 PM $ 0.000415
-2.01%
$ 414,700 $ 186
Jan 4, 12 PM $ 0.000423
+3.65%
$ 423,200 $ 448
Jan 4, 11 AM $ 0.000408
-0.29%
$ 408,300 $ 414
Jan 4, 10 AM $ 0.000409
+1.46%
$ 409,500 $ 413
Jan 4, 9 AM $ 0.000404
-1.32%
$ 403,600 $ 408
Jan 4, 8 AM $ 0.000409
-1.28%
$ 409,000 $ 296
Jan 4, 7 AM $ 0.000414
+0.00%
$ 414,300 $ 288
Jan 4, 6 AM $ 0.000414
+0.00%
$ 414,300 $ 288
Jan 4, 5 AM $ 0.000414
+0.00%
$ -- $ 291
Jan 4, 4 AM $ 0.000414
+0.00%
$ -- $ 291
Jan 4, 3 AM $ 0.000414
+0.00%
$ -- $ 291
Jan 4, 2 AM $ 0.000414
+2.60%
$ -- $ 384
Jan 4, 1 AM $ 0.000404
+0.00%
$ -- $ 379
Jan 4, 12 AM $ 0.000404
+0.00%
$ -- $ 551
Jan 3, 11 PM $ 0.000404
+0.00%
$ 403,800 $ 551
Jan 3, 10 PM $ 0.000404
+0.00%
$ 403,800 $ 696
Jan 3, 9 PM $ 0.000404
+0.00%
$ 403,800 $ 1,348
Jan 3, 8 PM $ 0.000404
+0.00%
$ 403,800 $ 1,348
Jan 3, 7 PM $ 0.000404
+0.00%
$ 403,800 $ 1,350
Jan 3, 6 PM $ 0.000404
-3.24%
$ 403,800 $ 1,505
Jan 3, 5 PM $ 0.000417
+0.00%
$ 417,300 $ 1,501
Jan 3, 4 PM $ 0.000417
+0.00%
$ 417,300 $ 1,831
Jan 3, 3 PM $ 0.000417
+0.00%
$ 417,300 $ 1,985
Jan 3, 2 PM $ 0.000417
-1.18%
$ 417,300 $ 2,089
Jan 3, 1 PM $ 0.000422
+3.63%
$ 422,300 $ 2,088
Jan 3, 12 PM $ 0.000407
+0.79%
$ 407,500 $ 1,859
Jan 3, 11 AM $ 0.000404
+0.00%
$ 404,300 $ 1,880
Jan 3, 10 AM $ 0.000404
-0.17%
$ 404,300 $ 2,178
Jan 3, 9 AM $ 0.000405
+0.00%
$ 405,000 $ 2,183
Jan 3, 8 AM $ 0.000405
+0.00%
$ 405,000 $ 2,187
Jan 3, 7 AM $ 0.000405
+0.00%
$ 405,000 $ 2,187
Jan 3, 1 AM $ 0.000436
-0.37%
$ 436,100 $ 2,072
Jan 3, 12 AM $ 0.000438
+0.00%
$ 437,700 $ 2,070
Jan 2, 11 PM $ 0.000438
+0.00%
$ 437,700 $ 2,070
Jan 2, 10 PM $ 0.000442
+9.78%
$ 442,300 $ 1,930
Jan 2, 9 PM $ 0.000403
+0.00%
$ 402,900 $ 1,278
Jan 2, 8 PM $ 0.000403
-0.52%
$ 402,900 $ 1,283
Jan 2, 7 PM $ 0.000405
+0.37%
$ 405,000 $ 1,388
Jan 2, 6 PM $ 0.000403
-0.12%
$ 403,500 $ 1,233
Jan 2, 5 PM $ 0.000404
+2.07%
$ 404,000 $ 1,232
Jan 2, 4 PM $ 0.000396
+4.02%
$ 395,800 $ 906
Jan 2, 3 PM $ 0.00038
-1.60%
$ 380,500 $ 948
Jan 2, 2 PM $ 0.000387
+0.00%
$ 386,700 $ 1,093