3DPass Historical Data

P3D Page 35
Download
Date Close Price change Market cap Trading volume
Jan 2, 1 PM $ 0.000387
+1.31%
$ 386,700 $ 1,096
Jan 2, 12 PM $ 0.000382
+1.41%
$ 381,700 $ 1,060
Jan 2, 11 AM $ 0.000376
-3.46%
$ 376,400 $ 1,036
Jan 2, 10 AM $ 0.00039
+0.00%
$ 389,900 $ 738
Jan 2, 9 AM $ 0.00039
+0.62%
$ 389,900 $ 738
Jan 2, 8 AM $ 0.000387
+0.00%
$ 387,500 $ 727
Jan 2, 7 AM $ 0.000387
+0.00%
$ 387,500 $ 727
Jan 2, 6 AM $ 0.000387
+0.00%
$ 387,500 $ 726
Jan 2, 5 AM $ 0.000387
+0.00%
$ 387,500 $ 726
Jan 2, 4 AM $ 0.000387
+0.00%
$ 387,500 $ 726
Jan 2, 3 AM $ 0.000387
+0.00%
$ 387,500 $ 726
Jan 2, 2 AM $ 0.000387
+1.17%
$ 387,500 $ 726
Jan 2, 1 AM $ 0.000383
+0.00%
$ 383,000 $ 577
Jan 2, 12 AM $ 0.000383
+0.00%
$ 383,000 $ 577
Jan 1, 11 PM $ 0.000383
-1.64%
$ 383,000 $ 577
Jan 1, 10 PM $ 0.000389
+0.00%
$ 389,400 $ 646
Jan 1, 9 PM $ 0.000389
-1.74%
$ 389,400 $ 646
Jan 1, 8 PM $ 0.000396
+0.00%
$ 396,300 $ 641
Jan 1, 7 PM $ 0.000396
+0.00%
$ 396,300 $ 534
Jan 1, 6 PM $ 0.000396
+0.00%
$ 396,300 $ 534
Jan 1, 5 PM $ 0.000396
+0.71%
$ 396,300 $ 628
Jan 1, 4 PM $ 0.000393
+0.51%
$ 393,500 $ 624
Jan 1, 3 PM $ 0.000391
+1.08%
$ 391,500 $ 427
Jan 1, 2 PM $ 0.000387
+0.57%
$ 387,300 $ 178
Jan 1, 1 PM $ 0.000385
+0.00%
$ 385,100 $ 175
Jan 1, 12 PM $ 0.000385
+0.81%
$ 385,100 $ 175
Jan 1, 11 AM $ 0.000382
+0.00%
$ 382,000 $ 168
Jan 1, 10 AM $ 0.000382
+0.00%
$ 382,000 $ 168
Jan 1, 9 AM $ 0.000382
+0.00%
$ 382,000 $ 191
Jan 1, 8 AM $ 0.000382
+0.00%
$ 382,000 $ 219
Jan 1, 7 AM $ 0.000382
+0.00%
$ 382,000 $ 219
Jan 1, 6 AM $ 0.000382
+0.00%
$ 382,000 $ 221
Jan 1, 5 AM $ 0.000382
+0.00%
$ 382,000 $ 471
Jan 1, 4 AM $ 0.000382
+0.00%
$ 382,000 $ 471
Jan 1, 3 AM $ 0.000382
+0.00%
$ 382,000 $ 471
Jan 1, 2 AM $ 0.000382
+0.00%
$ 382,000 $ 471
Jan 1, 1 AM $ 0.000382
+0.00%
$ 382,000 $ 521
Jan 1, 12 AM $ 0.000382
+0.00%
$ 382,000 $ 521
Dec 31, 11 PM $ 0.000382
+2.96%
$ 382,000 $ 541
Dec 31, 10 PM $ 0.000371
+0.00%
$ 371,000 $ 468
Dec 31, 9 PM $ 0.000371
+0.00%
$ 371,000 $ 468
Dec 31, 8 PM $ 0.000371
+0.00%
$ 371,000 $ 468
Dec 31, 7 PM $ 0.000371
+0.00%
$ 371,000 $ 468
Dec 31, 6 PM $ 0.000371
+6.30%
$ 371,000 $ 468
Dec 31, 5 PM $ 0.000349
+0.00%
$ 349,000 $ 373
Dec 31, 4 PM $ 0.000349
+0.00%
$ 349,000 $ 373
Dec 31, 3 PM $ 0.000349
+0.00%
$ 349,000 $ 375
Dec 31, 2 PM $ 0.000349
+0.00%
$ 349,000 $ 375
Dec 31, 10 AM $ 0.000329
+0.00%
$ 328,800 $ 357
Dec 31, 9 AM $ 0.000329
+0.03%
$ 328,800 $ 357