3DPass Historical Data

P3D Page 36
Download
Date Close Price change Market cap Trading volume
Dec 31, 8 AM $ 0.000329
+0.00%
$ 328,700 $ 329
Dec 31, 7 AM $ 0.000329
-0.51%
$ 328,700 $ 329
Dec 31, 6 AM $ 0.00033
-5.60%
$ 330,400 $ 417
Dec 31, 5 AM $ 0.00035
+0.00%
$ 350,000 $ 470
Dec 31, 4 AM $ 0.00035
+0.00%
$ 350,000 $ 470
Dec 31, 3 AM $ 0.00035
+0.00%
$ 350,000 $ 470
Dec 31, 2 AM $ 0.00035
-0.03%
$ 350,000 $ 470
Dec 31, 1 AM $ 0.00035
+0.00%
$ 350,100 $ 420
Dec 31, 12 AM $ 0.00035
-0.93%
$ 350,100 $ 420
Dec 30, 11 PM $ 0.000353
+0.00%
$ 353,400 $ 400
Dec 30, 10 PM $ 0.000353
+0.00%
$ 353,400 $ 400
Dec 30, 9 PM $ 0.000353
+0.00%
$ 353,400 $ 400
Dec 30, 8 PM $ 0.000353
+0.00%
$ 353,400 $ 435
Dec 30, 7 PM $ 0.000353
+0.00%
$ 353,400 $ 469
Dec 30, 6 PM $ 0.000353
+0.00%
$ 353,400 $ 480
Dec 30, 5 PM $ 0.000353
+0.00%
$ 353,400 $ 673
Dec 30, 4 PM $ 0.000353
+0.94%
$ 353,400 $ 682
Dec 30, 3 PM $ 0.00035
+0.00%
$ 350,100 $ 2,663
Dec 30, 2 PM $ 0.00035
+0.00%
$ 350,100 $ 2,663
Dec 30, 1 PM $ 0.00035
+0.00%
$ 350,100 $ 3,087
Dec 30, 12 PM $ 0.00035
+0.00%
$ 350,100 $ 3,087
Dec 30, 11 AM $ 0.00035
+0.03%
$ 350,100 $ 3,087
Dec 30, 10 AM $ 0.00035
+0.00%
$ 350,000 $ 3,082
Dec 30, 9 AM $ 0.00035
+0.00%
$ 350,000 $ 3,082
Dec 30, 8 AM $ 0.00035
+0.00%
$ 350,000 $ 3,082
Dec 30, 7 AM $ 0.00035
+4.42%
$ 350,000 $ 3,146
Dec 30, 6 AM $ 0.000335
-4.88%
$ 335,200 $ 3,412
Dec 30, 5 AM $ 0.000352
+0.00%
$ 352,400 $ 3,190
Dec 30, 4 AM $ 0.000352
+0.00%
$ 352,400 $ 3,197
Dec 30, 3 AM $ 0.000352
+0.00%
$ 352,400 $ 3,197
Dec 30, 2 AM $ 0.000352
+0.00%
$ 352,400 $ 3,197
Dec 30, 1 AM $ 0.000352
+0.00%
$ 352,400 $ 3,197
Dec 30, 12 AM $ 0.000352
+0.00%
$ 352,400 $ 3,197
Dec 29, 6 PM $ 0.000328
+0.06%
$ 328,400 $ 3,226
Dec 29, 5 PM $ 0.000328
+3.70%
$ 328,200 $ 3,127
Dec 29, 4 PM $ 0.000316
-4.61%
$ 316,500 $ 3,119
Dec 29, 3 PM $ 0.000332
+0.00%
$ 331,800 $ 1,136
Dec 29, 2 PM $ 0.000332
-16.19%
$ 331,800 $ 1,136
Dec 29, 1 PM $ 0.000396
+0.00%
$ 395,900 $ 711
Dec 29, 12 PM $ 0.000396
+0.00%
$ 395,900 $ 711
Dec 29, 11 AM $ 0.000396
+0.00%
$ 395,900 $ 711
Dec 29, 10 AM $ 0.000396
+0.00%
$ 395,900 $ 711
Dec 29, 9 AM $ 0.000396
+0.00%
$ 395,900 $ 711
Dec 29, 8 AM $ 0.000396
+0.18%
$ 395,900 $ 711
Dec 29, 7 AM $ 0.000395
-1.18%
$ 395,200 $ 647
Dec 29, 6 AM $ 0.0004
+11.15%
$ 399,900 $ 294
Dec 29, 5 AM $ 0.00036
+2.80%
$ 359,800 $ 217
Dec 29, 4 AM $ 0.00035
+0.00%
$ 350,000 $ 211
Dec 29, 3 AM $ 0.00035
+0.00%
$ 350,000 $ 211
Dec 29, 2 AM $ 0.00035
+0.00%
$ 350,000 $ 211