3DPass Historical Data

P3D Page 37
Download
Date Close Price change Market cap Trading volume
Dec 29, 1 AM $ 0.00035
+0.00%
$ 350,000 $ 211
Dec 29, 12 AM $ 0.00035
+0.00%
$ 350,000 $ 211
Dec 28, 11 PM $ 0.00035
+0.00%
$ 350,000 $ 211
Dec 28, 10 PM $ 0.00035
+0.00%
$ 350,000 $ 211
Dec 28, 9 PM $ 0.00035
-2.78%
$ 350,000 $ 211
Dec 28, 8 PM $ 0.00036
-3.46%
$ 360,000 $ 23
Dec 28, 7 PM $ 0.000373
+0.00%
$ 372,900 $ 11
Dec 28, 6 PM $ 0.000373
+0.59%
$ 370,700 $ 7
Dec 28, 5 PM $ 0.000371
+0.00%
$ 370,700 $ 594
Dec 28, 4 PM $ 0.000371
+0.00%
$ 370,700 $ 594
Dec 28, 3 PM $ 0.000371
+0.00%
$ 370,700 $ 594
Dec 28, 2 PM $ 0.000371
+0.00%
$ 370,700 $ 613
Dec 28, 1 PM $ 0.000371
+0.00%
$ 370,700 $ 613
Dec 28, 12 PM $ 0.000371
+0.00%
$ 370,700 $ 613
Dec 28, 11 AM $ 0.000371
+0.00%
$ 370,700 $ 763
Dec 28, 10 AM $ 0.000371
+0.00%
$ 370,700 $ 763
Dec 28, 9 AM $ 0.000371
+0.00%
$ 370,700 $ 763
Dec 28, 8 AM $ 0.000371
+0.00%
$ 370,700 $ 763
Dec 28, 7 AM $ 0.000371
+0.00%
$ 370,700 $ 763
Dec 28, 6 AM $ 0.000371
+2.01%
$ 370,700 $ 765
Dec 28, 5 AM $ 0.000363
+0.00%
$ 363,400 $ 759
Dec 28, 4 AM $ 0.000363
+0.00%
$ 363,400 $ 759
Dec 28, 3 AM $ 0.000363
+0.00%
$ 363,400 $ 759
Dec 28, 2 AM $ 0.000363
+0.00%
$ 363,400 $ 759
Dec 28, 1 AM $ 0.000363
+0.00%
$ 363,400 $ 759
Dec 28, 12 AM $ 0.000363
+0.00%
$ 363,400 $ 759
Dec 27, 11 PM $ 0.000363
+0.00%
$ 363,400 $ 759
Dec 27, 10 PM $ 0.000363
+0.00%
$ 363,400 $ 764
Dec 27, 9 PM $ 0.000363
+0.00%
$ 363,400 $ 764
Dec 27, 8 PM $ 0.000363
+0.00%
$ 363,400 $ 764
Dec 27, 7 PM $ 0.000363
+0.00%
$ 363,400 $ 771
Dec 27, 6 PM $ 0.000363
-1.92%
$ 363,400 $ 781
Dec 27, 5 PM $ 0.00037
+0.00%
$ 370,500 $ 194
Dec 27, 4 PM $ 0.00037
+0.00%
$ 370,500 $ 194
Dec 27, 3 PM $ 0.00037
-3.21%
$ 370,500 $ 194
Dec 27, 2 PM $ 0.000383
+0.00%
$ 382,800 $ 177
Dec 27, 1 PM $ 0.000383
+0.00%
$ 382,800 $ 177
Dec 27, 12 PM $ 0.000383
-4.35%
$ 382,800 $ 177
Dec 27, 11 AM $ 0.0004
+0.00%
$ 400,200 $ 31
Dec 27, 10 AM $ 0.0004
+0.00%
$ 400,200 $ 31
Dec 27, 9 AM $ 0.0004
+0.00%
$ 400,200 $ 31
Dec 27, 8 AM $ 0.0004
+0.00%
$ 400,200 $ 33
Dec 27, 7 AM $ 0.0004
-1.19%
$ 400,200 $ 40
Dec 27, 6 AM $ 0.000405
+0.00%
$ 405,000 $ 36
Dec 27, 5 AM $ 0.000405
+0.00%
$ 405,000 $ 36
Dec 27, 4 AM $ 0.000405
+0.00%
$ 405,000 $ 36
Dec 27, 3 AM $ 0.000405
+0.00%
$ 405,000 $ 36
Dec 27, 2 AM $ 0.000405
+0.00%
$ 405,000 $ 36
Dec 27, 1 AM $ 0.000405
+0.00%
$ 405,000 $ 36
Dec 27, 12 AM $ 0.000405
+0.00%
$ 405,000 $ 36