3DPass Historical Data

P3D Page 38
Download
Date Close Price change Market cap Trading volume
Dec 26, 11 PM $ 0.000405
+0.00%
$ 405,000 $ 36
Dec 26, 10 PM $ 0.000405
+0.00%
$ 405,000 $ 32
Dec 26, 9 PM $ 0.000405
+0.00%
$ 405,000 $ 32
Dec 26, 8 PM $ 0.000405
+0.00%
$ 405,000 $ 32
Dec 26, 7 PM $ 0.000405
+0.85%
$ 405,000 $ 25
Dec 26, 6 PM $ 0.000402
+0.00%
$ 401,600 $ 14
Dec 26, 5 PM $ 0.000402
+0.00%
$ 401,600 $ 14
Dec 26, 4 PM $ 0.000402
+0.00%
$ 401,600 $ 14
Dec 26, 3 PM $ 0.000402
+0.00%
$ 401,600 $ 14
Dec 26, 2 PM $ 0.000402
-0.91%
$ 401,600 $ 57
Dec 26, 1 PM $ 0.000405
+0.00%
$ 405,300 $ 55
Dec 26, 12 PM $ 0.000405
-1.12%
$ 405,300 $ 55
Dec 26, 11 AM $ 0.00041
+0.00%
$ 409,900 $ 53
Dec 26, 10 AM $ 0.00041
+0.00%
$ 409,900 $ 53
Dec 26, 9 AM $ 0.00041
+0.00%
$ 409,900 $ 53
Dec 26, 8 AM $ 0.00041
+0.00%
$ 409,900 $ 51
Dec 26, 7 AM $ 0.00041
+0.00%
$ 409,900 $ 112
Dec 26, 6 AM $ 0.00041
+0.00%
$ 409,900 $ 112
Dec 26, 5 AM $ 0.00041
+0.00%
$ 409,900 $ 112
Dec 26, 4 AM $ 0.00041
+0.00%
$ 409,900 $ 112
Dec 26, 3 AM $ 0.00041
+0.00%
$ 409,900 $ 112
Dec 26, 2 AM $ 0.00041
+0.00%
$ 409,900 $ 112
Dec 26, 1 AM $ 0.00041
+0.00%
$ 409,900 $ 112
Dec 26, 12 AM $ 0.00041
+0.00%
$ 409,900 $ 112
Dec 25, 11 PM $ 0.00041
+0.00%
$ 409,900 $ 112
Dec 25, 10 PM $ 0.00041
+0.00%
$ 409,900 $ 112
Dec 25, 9 PM $ 0.00041
+0.00%
$ 409,900 $ 112
Dec 25, 8 PM $ 0.00041
+0.00%
$ 409,900 $ 113
Dec 25, 7 PM $ 0.00041
+0.00%
$ 409,900 $ 113
Dec 25, 6 PM $ 0.00041
+0.00%
$ 409,900 $ 118
Dec 25, 5 PM $ 0.00041
+0.00%
$ 409,900 $ 118
Dec 25, 4 PM $ 0.00041
+0.00%
$ 409,900 $ 118
Dec 25, 3 PM $ 0.00041
+1.46%
$ 409,900 $ 148
Dec 25, 2 PM $ 0.000404
+0.00%
$ 404,000 $ 194
Dec 25, 1 PM $ 0.000404
+0.00%
$ 404,000 $ 194
Dec 25, 12 PM $ 0.000404
+0.00%
$ 404,000 $ 303
Dec 25, 11 AM $ 0.000404
+0.00%
$ 404,000 $ 303
Dec 25, 10 AM $ 0.000404
+0.00%
$ 404,000 $ 303
Dec 25, 9 AM $ 0.000404
+0.00%
$ 404,000 $ 303
Dec 25, 8 AM $ 0.000404
+0.90%
$ 404,000 $ 325
Dec 25, 7 AM $ 0.0004
+0.00%
$ 400,400 $ 256
Dec 25, 6 AM $ 0.0004
+0.00%
$ 400,400 $ 256
Dec 25, 5 AM $ 0.0004
+0.00%
$ 400,400 $ 256
Dec 25, 4 AM $ 0.0004
+0.00%
$ 400,400 $ 256
Dec 25, 3 AM $ 0.0004
+0.00%
$ 400,400 $ 256
Dec 25, 2 AM $ 0.0004
+0.00%
$ 400,400 $ 256
Dec 25, 1 AM $ 0.0004
+0.00%
$ 400,400 $ 256
Dec 25, 12 AM $ 0.0004
+0.00%
$ 400,400 $ 256
Dec 24, 11 PM $ 0.0004
+0.00%
$ 400,400 $ 256
Dec 24, 10 PM $ 0.0004
+0.00%
$ 400,400 $ 256