3DPass Historical Data

P3D Page 39
Download
Date Close Price change Market cap Trading volume
Dec 24, 9 PM $ 0.0004
-0.30%
$ 400,400 $ 856
Dec 24, 8 PM $ 0.000402
+0.00%
$ 401,600 $ 1,555
Dec 24, 7 PM $ 0.000402
+0.00%
$ 401,600 $ 1,555
Dec 24, 4 PM $ 0.000382
+0.00%
$ 381,600 $ 1,573
Dec 24, 1 PM $ 0.000407
-0.61%
$ 407,400 $ 1,399
Dec 24, 12 PM $ 0.00041
+0.00%
$ 409,900 $ 1,396
Dec 24, 11 AM $ 0.00041
+0.00%
$ 409,900 $ 1,403
Dec 24, 10 AM $ 0.00041
+0.00%
$ 409,900 $ 1,406
Dec 24, 9 AM $ 0.00041
+0.12%
$ 409,900 $ 1,415
Dec 24, 8 AM $ 0.000409
+0.00%
$ 409,400 $ 1,393
Dec 24, 7 AM $ 0.000409
+0.00%
$ 409,400 $ 1,393
Dec 24, 6 AM $ 0.000409
+0.00%
$ 409,400 $ 1,393
Dec 24, 5 AM $ 0.000409
+0.00%
$ 409,400 $ 1,393
Dec 24, 4 AM $ 0.000409
+0.00%
$ 409,400 $ 1,393
Dec 24, 3 AM $ 0.000409
+0.00%
$ 409,400 $ 1,393
Dec 24, 2 AM $ 0.000409
+0.00%
$ 409,400 $ 1,393
Dec 24, 1 AM $ 0.000409
+0.00%
$ 409,400 $ 1,393
Dec 24, 12 AM $ 0.000409
+0.00%
$ 409,400 $ 1,393
Dec 23, 11 PM $ 0.000409
+0.00%
$ 409,400 $ 1,393
Dec 23, 10 PM $ 0.000409
+0.00%
$ 409,400 $ 1,393
Dec 23, 9 PM $ 0.000409
-0.02%
$ 409,400 $ 793
Dec 23, 8 PM $ 0.000409
+0.00%
$ 409,500 $ 99
Dec 23, 7 PM $ 0.000409
+0.00%
$ 409,500 $ 103
Dec 23, 6 PM $ 0.000409
+0.00%
$ 409,500 $ 95
Dec 23, 5 PM $ 0.000409
+0.10%
$ 409,500 $ 95
Dec 23, 4 PM $ 0.000409
-0.07%
$ 409,100 $ 51
Dec 23, 3 PM $ 0.000409
+0.00%
$ 409,400 $ 35
Dec 23, 2 PM $ 0.000409
+0.00%
$ 409,400 $ 35
Dec 23, 1 PM $ 0.000409
+0.00%
$ 409,400 $ 35
Dec 23, 12 PM $ 0.000409
+0.00%
$ 409,400 $ 30
Dec 23, 11 AM $ 0.000409
+0.34%
$ 409,400 $ 28
Dec 23, 10 AM $ 0.000408
+0.74%
$ 408,000 $ 20
Dec 23, 9 AM $ 0.000405
+0.00%
$ 405,000 $ 11
Dec 23, 8 AM $ 0.000405
+0.00%
$ 405,000 $ 14
Dec 23, 7 AM $ 0.000405
+0.00%
$ 405,000 $ 63
Dec 23, 6 AM $ 0.000405
+0.00%
$ 405,000 $ 63
Dec 23, 5 AM $ 0.000405
+0.00%
$ 405,000 $ 63
Dec 23, 4 AM $ 0.000405
+0.00%
$ 405,000 $ 63
Dec 23, 3 AM $ 0.000405
+0.00%
$ 405,000 $ 63
Dec 23, 2 AM $ 0.000405
+0.00%
$ 405,000 $ 63
Dec 23, 1 AM $ 0.000405
+0.00%
$ 405,000 $ 63
Dec 23, 12 AM $ 0.000405
+0.00%
$ 405,000 $ 63
Dec 22, 11 PM $ 0.000405
+0.00%
$ 405,000 $ 63
Dec 22, 10 PM $ 0.000405
+0.00%
$ 405,000 $ 63
Dec 22, 9 PM $ 0.000405
+1.99%
$ 405,000 $ 63
Dec 22, 8 PM $ 0.000397
+0.81%
$ 397,100 $ 55
Dec 22, 7 PM $ 0.000394
+0.00%
$ 393,900 $ 72
Dec 22, 6 PM $ 0.000394
+0.00%
$ 393,900 $ 74
Dec 22, 5 PM $ 0.000394
+0.00%
$ 393,900 $ 93
Dec 22, 4 PM $ 0.000394
+0.00%
$ 393,900 $ 111