3DPass Historical Data

P3D Page 4
Download
Date Close Price change Market cap Trading volume
Sep 25, 2025 $0.000466
-5.05%
$465,755 $8,721
Sep 24, 2025 $0.000491
-8.64%
$490,979 $10,118
Sep 23, 2025 $0.000537
-6.13%
$537,473 $10,498
Sep 22, 2025 $0.000569
-2.72%
$572,583 $17,097
Sep 21, 2025 $0.000561
-25.19%
$585,027 $24,999
Sep 20, 2025 $0.00075
-3.08%
$750,093 $25,892
Sep 19, 2025 $0.000774
-6.25%
$774,008 $28,099
Sep 18, 2025 $0.000826
-1.31%
$825,628 $28,483
Sep 17, 2025 $0.00084
-2.62%
$836,795 $28,316
Sep 16, 2025 $0.000861
+1.69%
$862,514 $29,188
Sep 15, 2025 $0.000846
-3.24%
$847,500 $30,898
Sep 14, 2025 $0.000871
+0.59%
$875,630 $32,016
Sep 13, 2025 $0.000866
+5.02%
$865,628 $30,114
Sep 12, 2025 $0.000824
+3.48%
$824,092 $25,657
Sep 11, 2025 $0.000796
+4.72%
$796,383 $16,309
Sep 10, 2025 $0.000764
-9.34%
$764,248 $17,101
Sep 9, 2025 $0.000843
-2.27%
$842,942 $21,917
Sep 8, 2025 $0.000863
-0.31%
$862,565 $17,857
Sep 7, 2025 $0.000865
-9.44%
$865,285 $17,780
Sep 6, 2025 $0.000956
-0.64%
$955,527 $19,613
Sep 5, 2025 $0.000962
+2.93%
$961,636 $18,432
Sep 4, 2025 $0.000939
+1.34%
$934,268 $17,078
Sep 3, 2025 $0.000923
+0.46%
$926,261 $17,644
Sep 2, 2025 $0.000919
-5.58%
$919,166 $18,541
Sep 1, 2025 $0.000972
-2.03%
$972,476 $21,149
Aug 31, 2025 $0.000995
+3.48%
$992,530 $19,049
Aug 30, 2025 $0.000961
-3.31%
$961,483 $18,795
Aug 29, 2025 $0.000994
+7.19%
$993,610 $20,795
Aug 28, 2025 $0.000927
-5.39%
$927,014 $7,213
Aug 27, 2025 $0.00106
+2.00%
$1.01 million $7,721
Aug 26, 2025 $0.00104
+1.97%
$1.04 million $5,571
Aug 25, 2025 $0.00102
-3.23%
$1.02 million $6,253
Aug 24, 2025 $0.00106
+2.10%
$1.05 million $5,597
Aug 23, 2025 $0.00103
-4.08%
$1.03 million $8,318
Aug 22, 2025 $0.00108
-0.45%
$1.08 million $4,299
Aug 21, 2025 $0.00108
-12.20%
$1.08 million $6,612
Aug 20, 2025 $0.00124
+5.96%
$1.23 million $14,630
Aug 19, 2025 $0.00124
+25.31%
$1.17 million $14,090
Aug 18, 2025 $0.000989
+3.72%
$988,651 $21,248
Aug 17, 2025 $0.000953
-9.50%
$953,178 $7,340
Aug 16, 2025 $0.00105
-10.72%
$1.05 million $5,765
Aug 15, 2025 $0.00117
+5.21%
$1.17 million $8,949
Aug 14, 2025 $0.00111
+2.57%
$1.11 million $6,353
Aug 13, 2025 $0.00108
-3.90%
$1.08 million $5,845
Aug 12, 2025 $0.00112
+5.67%
$1.12 million $7,583
Aug 11, 2025 $0.00106
-3.15%
$1.06 million $7,988
Aug 10, 2025 $0.0011
-2.46%
$1.1 million $6,254
Aug 9, 2025 $0.00113
+1.69%
$1.13 million $4,905
Aug 8, 2025 $0.00111
-2.28%
$1.11 million $5,785
Aug 7, 2025 $0.00113
+0.19%
$1.13 million $13,527