3DPass Historical Data

P3D Page 4
Download
Date Close Price change Market cap Trading volume
Sep 25, 2025 $ 0.000466
-5.05%
$ 465,755 $ 8,721
Sep 24, 2025 $ 0.000491
-8.64%
$ 490,979 $ 10,118
Sep 23, 2025 $ 0.000537
-6.13%
$ 537,473 $ 10,498
Sep 22, 2025 $ 0.000569
-2.72%
$ 572,583 $ 17,097
Sep 21, 2025 $ 0.000561
-25.19%
$ 585,027 $ 24,999
Sep 20, 2025 $ 0.00075
-3.08%
$ 750,093 $ 25,892
Sep 19, 2025 $ 0.000774
-6.25%
$ 774,008 $ 28,099
Sep 18, 2025 $ 0.000826
-1.31%
$ 825,628 $ 28,483
Sep 17, 2025 $ 0.00084
-2.62%
$ 836,795 $ 28,316
Sep 16, 2025 $ 0.000861
+1.69%
$ 862,514 $ 29,188
Sep 15, 2025 $ 0.000846
-3.24%
$ 847,500 $ 30,898
Sep 14, 2025 $ 0.000871
+0.59%
$ 875,630 $ 32,016
Sep 13, 2025 $ 0.000866
+5.02%
$ 865,628 $ 30,114
Sep 12, 2025 $ 0.000824
+3.48%
$ 824,092 $ 25,657
Sep 11, 2025 $ 0.000796
+4.72%
$ 796,383 $ 16,309
Sep 10, 2025 $ 0.000764
-9.34%
$ 764,248 $ 17,101
Sep 9, 2025 $ 0.000843
-2.27%
$ 842,942 $ 21,917
Sep 8, 2025 $ 0.000863
-0.31%
$ 862,565 $ 17,857
Sep 7, 2025 $ 0.000865
-9.44%
$ 865,285 $ 17,780
Sep 6, 2025 $ 0.000956
-0.64%
$ 955,527 $ 19,613
Sep 5, 2025 $ 0.000962
+2.93%
$ 961,636 $ 18,432
Sep 4, 2025 $ 0.000939
+1.34%
$ 934,268 $ 17,078
Sep 3, 2025 $ 0.000923
+0.46%
$ 926,261 $ 17,644
Sep 2, 2025 $ 0.000919
-5.58%
$ 919,166 $ 18,541
Sep 1, 2025 $ 0.000972
-2.03%
$ 972,476 $ 21,149
Aug 31, 2025 $ 0.000995
+3.48%
$ 992,530 $ 19,049
Aug 30, 2025 $ 0.000961
-3.31%
$ 961,483 $ 18,795
Aug 29, 2025 $ 0.000994
+7.19%
$ 993,610 $ 20,795
Aug 28, 2025 $ 0.000927
-5.39%
$ 927,014 $ 7,213
Aug 27, 2025 $ 0.00106
+2.00%
$ 1.01 million $ 7,721
Aug 26, 2025 $ 0.00104
+1.97%
$ 1.04 million $ 5,571
Aug 25, 2025 $ 0.00102
-3.23%
$ 1.02 million $ 6,253
Aug 24, 2025 $ 0.00106
+2.10%
$ 1.05 million $ 5,597
Aug 23, 2025 $ 0.00103
-4.08%
$ 1.03 million $ 8,318
Aug 22, 2025 $ 0.00108
-0.45%
$ 1.08 million $ 4,299
Aug 21, 2025 $ 0.00108
-12.20%
$ 1.08 million $ 6,612
Aug 20, 2025 $ 0.00124
+5.96%
$ 1.23 million $ 14,630
Aug 19, 2025 $ 0.00124
+25.31%
$ 1.17 million $ 14,090
Aug 18, 2025 $ 0.000989
+3.72%
$ 988,651 $ 21,248
Aug 17, 2025 $ 0.000953
-9.50%
$ 953,178 $ 7,340
Aug 16, 2025 $ 0.00105
-10.72%
$ 1.05 million $ 5,765
Aug 15, 2025 $ 0.00117
+5.21%
$ 1.17 million $ 8,949
Aug 14, 2025 $ 0.00111
+2.57%
$ 1.11 million $ 6,353
Aug 13, 2025 $ 0.00108
-3.90%
$ 1.08 million $ 5,845
Aug 12, 2025 $ 0.00112
+5.67%
$ 1.12 million $ 7,583
Aug 11, 2025 $ 0.00106
-3.15%
$ 1.06 million $ 7,988
Aug 10, 2025 $ 0.0011
-2.46%
$ 1.1 million $ 6,254
Aug 9, 2025 $ 0.00113
+1.69%
$ 1.13 million $ 4,905
Aug 8, 2025 $ 0.00111
-2.28%
$ 1.11 million $ 5,785
Aug 7, 2025 $ 0.00113
+0.19%
$ 1.13 million $ 13,527