3DPass Historical Data

P3D Page 4
Download
Date Close Price change Market cap Trading volume
Mar 12, 12 AM $ 0.000141
-0.10%
$ 140,840 $ 558
Mar 11, 11 PM $ 0.000141
+0.00%
$ 140,980 $ 556
Mar 11, 10 PM $ 0.000141
-1.95%
$ 140,980 $ 561
Mar 11, 9 PM $ 0.000146
-2.15%
$ 145,980 $ 546
Mar 11, 7 PM $ 0.000143
+2.37%
$ 142,770 $ 637
Mar 11, 6 PM $ 0.000137
+0.00%
$ 136,810 $ 324
Mar 11, 5 PM $ 0.000137
+0.00%
$ 136,810 $ 324
Mar 11, 4 PM $ 0.000137
+0.00%
$ 136,810 $ 324
Mar 11, 3 PM $ 0.000137
+0.00%
$ 136,810 $ 407
Mar 11, 2 PM $ 0.000137
+0.00%
$ 136,810 $ 666
Mar 11, 1 PM $ 0.000137
+0.00%
$ 136,810 $ 666
Mar 11, 12 PM $ 0.000137
+0.00%
$ 136,810 $ 711
Mar 11, 11 AM $ 0.000137
+0.00%
$ 136,810 $ 711
Mar 11, 10 AM $ 0.000137
-5.58%
$ 136,810 $ 718
Mar 11, 9 AM $ 0.000145
-10.62%
$ 144,890 $ 704
Mar 11, 8 AM $ 0.000162
+0.00%
$ 162,100 $ 681
Mar 11, 7 AM $ 0.000162
+0.00%
$ 162,100 $ 727
Mar 11, 6 AM $ 0.000162
+2.79%
$ 162,100 $ 727
Mar 11, 5 AM $ 0.000158
-0.33%
$ 157,700 $ 720
Mar 11, 4 AM $ 0.000158
+0.00%
$ 158,220 $ 626
Mar 11, 3 AM $ 0.000158
+0.00%
$ 158,220 $ 633
Mar 11, 2 AM $ 0.000158
-1.38%
$ 158,220 $ 633
Mar 11, 1 AM $ 0.00016
+0.00%
$ 160,430 $ 630
Mar 11, 12 AM $ 0.00016
+0.00%
$ 160,430 $ 623
Mar 10, 11 PM $ 0.00016
-1.58%
$ 160,430 $ 623
Mar 10, 10 PM $ 0.000163
+0.00%
$ 163,000 $ 624
Mar 10, 9 PM $ 0.000163
-7.76%
$ 163,000 $ 626
Mar 10, 3 PM $ 0.000105
+9.86%
$ 105,390 $ 279
Mar 10, 2 PM $ 0.0000959
+0.00%
$ 95,930 $ 252
Mar 10, 1 PM $ 0.0000959
-2.73%
$ 95,930 $ 267
Mar 10, 12 PM $ 0.0000986
+0.00%
$ 98,620 $ 236
Mar 10, 11 AM $ 0.0000986
+2.38%
$ 98,620 $ 236
Mar 10, 10 AM $ 0.0000963
+0.00%
$ 96,330 $ 229
Mar 10, 9 AM $ 0.0000963
+2.68%
$ 96,330 $ 229
Mar 10, 8 AM $ 0.0000938
+8.99%
$ 93,820 $ 223
Mar 10, 7 AM $ 0.0000861
+0.65%
$ 86,080 $ 177
Mar 10, 6 AM $ 0.0000855
+0.00%
$ 85,520 $ 176
Mar 10, 5 AM $ 0.0000855
+0.00%
$ 85,520 $ 176
Mar 10, 4 AM $ 0.0000855
+2.39%
$ 85,520 $ 176
Mar 10, 3 AM $ 0.0000835
+0.00%
$ 83,520 $ 170
Mar 10, 2 AM $ 0.0000835
+0.00%
$ 83,520 $ 170
Mar 9, 9 PM $ 0.0000707
+0.00%
$ 70,740 $ 36
Mar 9, 8 PM $ 0.0000707
-2.09%
$ 70,740 $ 36
Mar 9, 7 PM $ 0.0000722
-0.19%
$ 72,250 $ 36
Mar 9, 6 PM $ 0.0000724
+0.00%
$ 72,390 $ 102
Mar 9, 5 PM $ 0.0000724
+0.00%
$ 72,390 $ 102
Mar 9, 4 PM $ 0.0000724
+0.00%
$ 72,390 $ 102
Mar 9, 3 PM $ 0.0000724
+0.00%
$ 72,390 $ 122
Mar 9, 2 PM $ 0.0000724
+0.00%
$ 72,390 $ 122
Mar 9, 1 PM $ 0.0000724
+0.00%
$ 72,390 $ 107