3DPass Historical Data

P3D Page 4
Download
Date Close Price change Market cap Trading volume
Mar 12, 12 AM $0.000141
-0.10%
$140,840 $558
Mar 11, 11 PM $0.000141
+0.00%
$140,980 $556
Mar 11, 10 PM $0.000141
-1.95%
$140,980 $561
Mar 11, 9 PM $0.000146
-2.15%
$145,980 $546
Mar 11, 7 PM $0.000143
+2.37%
$142,770 $637
Mar 11, 6 PM $0.000137
+0.00%
$136,810 $324
Mar 11, 5 PM $0.000137
+0.00%
$136,810 $324
Mar 11, 4 PM $0.000137
+0.00%
$136,810 $324
Mar 11, 3 PM $0.000137
+0.00%
$136,810 $407
Mar 11, 2 PM $0.000137
+0.00%
$136,810 $666
Mar 11, 1 PM $0.000137
+0.00%
$136,810 $666
Mar 11, 12 PM $0.000137
+0.00%
$136,810 $711
Mar 11, 11 AM $0.000137
+0.00%
$136,810 $711
Mar 11, 10 AM $0.000137
-5.58%
$136,810 $718
Mar 11, 9 AM $0.000145
-10.62%
$144,890 $704
Mar 11, 8 AM $0.000162
+0.00%
$162,100 $681
Mar 11, 7 AM $0.000162
+0.00%
$162,100 $727
Mar 11, 6 AM $0.000162
+2.79%
$162,100 $727
Mar 11, 5 AM $0.000158
-0.33%
$157,700 $720
Mar 11, 4 AM $0.000158
+0.00%
$158,220 $626
Mar 11, 3 AM $0.000158
+0.00%
$158,220 $633
Mar 11, 2 AM $0.000158
-1.38%
$158,220 $633
Mar 11, 1 AM $0.00016
+0.00%
$160,430 $630
Mar 11, 12 AM $0.00016
+0.00%
$160,430 $623
Mar 10, 11 PM $0.00016
-1.58%
$160,430 $623
Mar 10, 10 PM $0.000163
+0.00%
$163,000 $624
Mar 10, 9 PM $0.000163
-7.76%
$163,000 $626
Mar 10, 3 PM $0.000105
+9.86%
$105,390 $279
Mar 10, 2 PM $0.0000959
+0.00%
$95,930 $252
Mar 10, 1 PM $0.0000959
-2.73%
$95,930 $267
Mar 10, 12 PM $0.0000986
+0.00%
$98,620 $236
Mar 10, 11 AM $0.0000986
+2.38%
$98,620 $236
Mar 10, 10 AM $0.0000963
+0.00%
$96,330 $229
Mar 10, 9 AM $0.0000963
+2.68%
$96,330 $229
Mar 10, 8 AM $0.0000938
+8.99%
$93,820 $223
Mar 10, 7 AM $0.0000861
+0.65%
$86,080 $177
Mar 10, 6 AM $0.0000855
+0.00%
$85,520 $176
Mar 10, 5 AM $0.0000855
+0.00%
$85,520 $176
Mar 10, 4 AM $0.0000855
+2.39%
$85,520 $176
Mar 10, 3 AM $0.0000835
+0.00%
$83,520 $170
Mar 10, 2 AM $0.0000835
+0.00%
$83,520 $170
Mar 9, 9 PM $0.0000707
+0.00%
$70,740 $36
Mar 9, 8 PM $0.0000707
-2.09%
$70,740 $36
Mar 9, 7 PM $0.0000722
-0.19%
$72,250 $36
Mar 9, 6 PM $0.0000724
+0.00%
$72,390 $102
Mar 9, 5 PM $0.0000724
+0.00%
$72,390 $102
Mar 9, 4 PM $0.0000724
+0.00%
$72,390 $102
Mar 9, 3 PM $0.0000724
+0.00%
$72,390 $122
Mar 9, 2 PM $0.0000724
+0.00%
$72,390 $122
Mar 9, 1 PM $0.0000724
+0.00%
$72,390 $107