3DPass Historical Data

P3D Page 40
Download
Date Close Price change Market cap Trading volume
Dec 22, 3 PM $ 0.000394
+0.00%
$ 393,900 $ 111
Dec 22, 2 PM $ 0.000394
+0.00%
$ 393,900 $ 115
Dec 22, 1 PM $ 0.000394
+0.00%
$ 393,900 $ 115
Dec 22, 12 PM $ 0.000394
+0.00%
$ 393,900 $ 185
Dec 22, 11 AM $ 0.000394
+0.00%
$ 393,900 $ 185
Dec 22, 10 AM $ 0.000394
+0.00%
$ 393,900 $ 185
Dec 22, 9 AM $ 0.000394
-0.68%
$ 393,900 $ 185
Dec 22, 8 AM $ 0.000397
-3.13%
$ 396,600 $ 182
Dec 22, 7 AM $ 0.000409
+0.00%
$ 409,400 $ 221
Dec 22, 6 AM $ 0.000409
+0.00%
$ 409,400 $ 221
Dec 22, 5 AM $ 0.000409
+0.00%
$ 409,400 $ 225
Dec 22, 4 AM $ 0.000409
+0.00%
$ 409,400 $ 225
Dec 22, 3 AM $ 0.000409
+0.00%
$ 409,400 $ 225
Dec 22, 2 AM $ 0.000409
+0.00%
$ 409,400 $ 225
Dec 22, 1 AM $ 0.000409
+0.00%
$ 409,400 $ 225
Dec 22, 12 AM $ 0.000409
+0.00%
$ 409,400 $ 225
Dec 21, 11 PM $ 0.000409
+0.00%
$ 409,400 $ 225
Dec 21, 10 PM $ 0.000409
+0.00%
$ 409,400 $ 225
Dec 21, 9 PM $ 0.000409
+0.00%
$ 409,400 $ 225
Dec 21, 8 PM $ 0.000409
+1.04%
$ 409,400 $ 230
Dec 21, 7 PM $ 0.000405
-1.03%
$ 405,200 $ 209
Dec 21, 6 PM $ 0.000409
+0.00%
$ 409,400 $ 207
Dec 21, 5 PM $ 0.000409
+3.18%
$ 409,400 $ 188
Dec 21, 4 PM $ 0.000391
+0.00%
$ 391,300 $ 170
Dec 21, 3 PM $ 0.000391
-2.73%
$ 391,300 $ 174
Dec 21, 2 PM $ 0.000402
+0.00%
$ 402,300 $ 318
Dec 21, 1 PM $ 0.000402
+4.93%
$ 402,300 $ 329
Dec 21, 8 AM $ 0.000391
+0.00%
$ 390,600 $ 174
Dec 21, 7 AM $ 0.000391
+0.00%
$ 390,600 $ 177
Dec 21, 6 AM $ 0.000391
-1.01%
$ 390,600 $ 178
Dec 21, 5 AM $ 0.000395
+0.00%
$ 394,600 $ 174
Dec 21, 4 AM $ 0.000395
+0.00%
$ 394,600 $ 174
Dec 21, 3 AM $ 0.000395
+0.00%
$ 394,600 $ 174
Dec 21, 2 AM $ 0.000395
+0.00%
$ 394,600 $ 174
Dec 21, 1 AM $ 0.000395
+0.00%
$ 394,600 $ 174
Dec 21, 12 AM $ 0.000395
+0.00%
$ 394,600 $ 174
Dec 20, 11 PM $ 0.000395
+0.00%
$ 394,600 $ 174
Dec 20, 10 PM $ 0.000395
+0.00%
$ 394,600 $ 174
Dec 20, 9 PM $ 0.000395
-0.80%
$ 394,600 $ 174
Dec 20, 8 PM $ 0.000398
+0.00%
$ 397,800 $ 169
Dec 20, 7 PM $ 0.000398
+0.00%
$ 397,800 $ 282
Dec 20, 6 PM $ 0.000398
+0.00%
$ 397,800 $ 282
Dec 20, 5 PM $ 0.000398
+0.00%
$ 397,800 $ 282
Dec 20, 4 PM $ 0.000398
-2.95%
$ 397,800 $ 336
Dec 20, 3 PM $ 0.00041
+4.73%
$ 409,900 $ 332
Dec 20, 2 PM $ 0.000391
+1.40%
$ 391,400 $ 189
Dec 20, 1 PM $ 0.000386
+0.00%
$ 386,000 $ 178
Dec 20, 12 PM $ 0.000386
+0.00%
$ 386,000 $ 186
Dec 20, 11 AM $ 0.000386
+0.00%
$ 386,000 $ 217
Dec 20, 10 AM $ 0.000386
+0.00%
$ 386,000 $ 220