3DPass Historical Data

P3D Page 41
Download
Date Close Price change Market cap Trading volume
Dec 20, 9 AM $ 0.000386
+1.21%
$ 386,000 $ 236
Dec 20, 8 AM $ 0.000381
+0.47%
$ 381,400 $ 397
Dec 20, 7 AM $ 0.00038
-0.50%
$ 379,600 $ 394
Dec 20, 6 AM $ 0.000381
+0.00%
$ 381,500 $ 394
Dec 20, 5 AM $ 0.000381
+0.00%
$ 381,500 $ 397
Dec 20, 4 AM $ 0.000381
+0.00%
$ 381,500 $ 397
Dec 20, 3 AM $ 0.000381
+0.00%
$ 381,500 $ 397
Dec 20, 2 AM $ 0.000381
+0.00%
$ 381,500 $ 397
Dec 20, 1 AM $ 0.000381
+0.00%
$ 381,500 $ 397
Dec 20, 12 AM $ 0.000381
+0.00%
$ 381,500 $ 397
Dec 19, 11 PM $ 0.000381
+0.00%
$ 381,500 $ 397
Dec 19, 10 PM $ 0.000381
+0.00%
$ 381,500 $ 608
Dec 19, 9 PM $ 0.000381
+0.00%
$ 381,500 $ 608
Dec 19, 8 PM $ 0.000381
+9.00%
$ 381,500 $ 611
Dec 19, 7 PM $ 0.00035
+0.00%
$ 350,000 $ 498
Dec 19, 6 PM $ 0.00035
+0.00%
$ 350,000 $ 556
Dec 19, 5 PM $ 0.00035
-2.70%
$ 350,000 $ 556
Dec 19, 4 PM $ 0.00036
+0.00%
$ 359,700 $ 502
Dec 19, 3 PM $ 0.00036
+0.00%
$ 359,700 $ 504
Dec 19, 2 PM $ 0.00036
+2.22%
$ 351,900 $ 519
Dec 19, 1 PM $ 0.000352
+1.21%
$ 351,900 $ 531
Dec 19, 12 PM $ 0.00037
+0.90%
$ 370,300 $ 525
Dec 19, 11 AM $ 0.000367
+0.00%
$ 367,000 $ 524
Dec 19, 10 AM $ 0.000367
+4.14%
$ 367,000 $ 554
Dec 19, 9 AM $ 0.000352
-0.65%
$ 352,400 $ 597
Dec 19, 8 AM $ 0.000355
+0.00%
$ 354,700 $ 440
Dec 19, 7 AM $ 0.000355
+0.77%
$ 354,700 $ 467
Dec 19, 6 AM $ 0.000352
+0.95%
$ 352,000 $ 469
Dec 19, 5 AM $ 0.000349
+0.00%
$ 348,700 $ 466
Dec 19, 4 AM $ 0.000349
+0.00%
$ 348,700 $ 468
Dec 19, 3 AM $ 0.000349
+0.00%
$ 348,700 $ 468
Dec 19, 2 AM $ 0.000349
+0.00%
$ 348,700 $ 468
Dec 19, 1 AM $ 0.000349
+0.00%
$ 348,700 $ 469
Dec 19, 12 AM $ 0.000349
+0.00%
$ 348,700 $ 469
Dec 18, 11 PM $ 0.000349
-2.71%
$ 348,700 $ 469
Dec 18, 10 PM $ 0.000358
+0.00%
$ 358,400 $ 257
Dec 18, 9 PM $ 0.000358
+0.59%
$ 358,400 $ 257
Dec 18, 8 PM $ 0.000356
+0.00%
$ 356,300 $ 254
Dec 18, 7 PM $ 0.000356
-1.06%
$ 356,300 $ 385
Dec 18, 6 PM $ 0.00036
+0.00%
$ 360,100 $ 331
Dec 18, 5 PM $ 0.00036
+0.00%
$ 360,100 $ 331
Dec 18, 4 PM $ 0.00036
+3.18%
$ 360,100 $ 369
Dec 18, 3 PM $ 0.000349
-7.94%
$ 349,000 $ 366
Dec 18, 2 PM $ 0.000379
+1.96%
$ 379,100 $ 370
Dec 18, 1 PM $ 0.000372
+11.95%
$ 371,800 $ 466
Dec 18, 11 AM $ 0.00035
+0.81%
$ 350,000 $ 589
Dec 18, 10 AM $ 0.000347
+0.00%
$ 347,200 $ 681
Dec 18, 9 AM $ 0.000358
+1.30%
$ 357,600 $ 619
Dec 18, 8 AM $ 0.000353
-1.67%
$ 353,000 $ 614
Dec 18, 7 AM $ 0.000359
+0.56%
$ 359,000 $ 782