3DPass Historical Data

P3D Page 44
Download
Date Close Price change Market cap Trading volume
Dec 13, 1 PM $ 0.000249
+0.00%
$ 249,000 $ 277
Dec 13, 12 PM $ 0.000249
+0.00%
$ 249,000 $ 306
Dec 13, 11 AM $ 0.000249
+4.18%
$ 249,000 $ 306
Dec 13, 10 AM $ 0.000239
+0.00%
$ 239,000 $ 305
Dec 13, 8 AM $ 0.000234
+0.00%
$ 234,000 $ 133
Dec 13, 7 AM $ 0.000234
+1.30%
$ 234,000 $ 133
Dec 13, 6 AM $ 0.000231
+0.00%
$ 231,000 $ 87
Dec 13, 5 AM $ 0.000231
+0.00%
$ 231,000 $ 87
Dec 13, 4 AM $ 0.000231
+0.00%
$ 231,000 $ 97
Dec 13, 3 AM $ 0.000231
+0.00%
$ 231,000 $ 97
Dec 13, 2 AM $ 0.000231
-0.86%
$ 231,000 $ 97
Dec 13, 1 AM $ 0.000233
+0.00%
$ 233,000 $ 94
Dec 13, 12 AM $ 0.000233
+0.00%
$ 233,000 $ 94
Dec 12, 11 PM $ 0.000233
+0.00%
$ 233,000 $ 107
Dec 12, 10 PM $ 0.000233
+0.00%
$ 233,000 $ 107
Dec 12, 9 PM $ 0.000233
+0.00%
$ 233,000 $ 107
Dec 12, 8 PM $ 0.000233
+0.00%
$ 233,000 $ 107
Dec 12, 7 PM $ 0.000233
+0.87%
$ 233,000 $ 112
Dec 12, 6 PM $ 0.000231
+0.00%
$ 231,000 $ 102
Dec 12, 5 PM $ 0.000231
+0.00%
$ 231,000 $ 102
Dec 12, 4 PM $ 0.000231
+0.00%
$ 231,000 $ 102
Dec 12, 3 PM $ 0.000231
+0.43%
$ 231,000 $ 102
Dec 12, 2 PM $ 0.00023
+0.00%
$ 230,000 $ 122
Dec 12, 1 PM $ 0.000258
+0.00%
$ 258,000 $ 73
Dec 12, 12 PM $ 0.000258
+0.00%
$ 258,000 $ 74
Dec 12, 11 AM $ 0.000258
+0.00%
$ 258,000 $ 74
Dec 12, 10 AM $ 0.000258
+0.00%
$ 258,000 $ 74
Dec 12, 9 AM $ 0.000258
+0.00%
$ 258,000 $ 74
Dec 12, 5 AM $ 0.000239
+3.02%
$ 239,000 $ 256
Dec 12, 4 AM $ 0.000232
+0.00%
$ 232,000 $ 256
Dec 12, 3 AM $ 0.000232
+0.00%
$ 232,000 $ 315
Dec 12, 2 AM $ 0.000232
+0.00%
$ 232,000 $ 315
Dec 12, 1 AM $ 0.000232
+0.00%
$ 232,000 $ 315
Dec 12, 12 AM $ 0.000232
-3.33%
$ 232,000 $ 367
Dec 11, 11 PM $ 0.00024
+0.00%
$ 240,000 $ 354
Dec 11, 10 PM $ 0.00024
+0.00%
$ 240,000 $ 354
Dec 11, 9 PM $ 0.00024
+0.00%
$ 240,000 $ 354
Dec 11, 8 PM $ 0.00024
-1.23%
$ 240,000 $ 356
Dec 11, 7 PM $ 0.000243
+0.00%
$ 243,000 $ 626
Dec 11, 6 PM $ 0.000243
+0.00%
$ 243,000 $ 626
Dec 11, 5 PM $ 0.000243
+0.00%
$ 243,000 $ 626
Dec 11, 4 PM $ 0.000243
+0.00%
$ 243,000 $ 685
Dec 11, 3 PM $ 0.000243
-0.82%
$ 243,000 $ 685
Dec 11, 2 PM $ 0.000245
-2.78%
$ 245,000 $ 663
Dec 11, 1 PM $ 0.000252
+0.40%
$ 252,000 $ 640
Dec 11, 12 PM $ 0.000251
+0.00%
$ 251,000 $ 798
Dec 11, 11 AM $ 0.000251
+0.00%
$ 251,000 $ 798
Dec 11, 10 AM $ 0.000251
+0.00%
$ 251,000 $ 798
Dec 11, 9 AM $ 0.000251
+5.02%
$ 251,000 $ 962
Dec 11, 8 AM $ 0.000239
+0.00%
$ 239,000 $ 794