3DPass Historical Data

P3D Page 45
Download
Date Close Price change Market cap Trading volume
Dec 11, 7 AM $ 0.000239
+0.00%
$ 239,000 $ 914
Dec 11, 6 AM $ 0.000239
+0.00%
$ 239,000 $ 912
Dec 11, 5 AM $ 0.000239
+0.00%
$ 239,000 $ 912
Dec 11, 4 AM $ 0.000239
+3.91%
$ 239,000 $ 912
Dec 11, 3 AM $ 0.00023
+0.00%
$ 230,000 $ 866
Dec 11, 2 AM $ 0.00023
+0.00%
$ 230,000 $ 880
Dec 11, 1 AM $ 0.00023
-5.35%
$ 230,000 $ 892
Dec 11, 12 AM $ 0.000243
+0.00%
$ 243,000 $ 842
Dec 10, 11 PM $ 0.000243
+0.00%
$ 243,000 $ 850
Dec 10, 10 PM $ 0.000243
+0.00%
$ 243,000 $ 850
Dec 10, 9 PM $ 0.000243
+1.25%
$ 243,000 $ 850
Dec 10, 8 PM $ 0.00024
-8.05%
$ 240,000 $ 848
Dec 10, 7 PM $ 0.000261
+0.00%
$ 261,000 $ 574
Dec 10, 6 PM $ 0.000261
+0.00%
$ 261,000 $ 575
Dec 10, 5 PM $ 0.000261
-1.88%
$ 261,000 $ 575
Dec 10, 4 PM $ 0.000266
+0.00%
$ 266,000 $ 517
Dec 10, 3 PM $ 0.000266
+0.00%
$ 266,000 $ 517
Dec 10, 2 PM $ 0.000266
+0.00%
$ 266,000 $ 517
Dec 10, 1 PM $ 0.000266
+0.00%
$ 266,000 $ 517
Dec 10, 12 PM $ 0.000266
+0.00%
$ 266,000 $ 357
Dec 10, 11 AM $ 0.000266
+0.00%
$ 266,000 $ 357
Dec 10, 10 AM $ 0.000266
-0.75%
$ 266,000 $ 357
Dec 10, 9 AM $ 0.000268
+0.37%
$ 268,000 $ 195
Dec 10, 8 AM $ 0.000267
+0.38%
$ 267,000 $ 175
Dec 10, 7 AM $ 0.000266
+0.00%
$ 266,000 $ 55
Dec 10, 6 AM $ 0.000266
+0.00%
$ 266,000 $ 59
Dec 10, 5 AM $ 0.000266
+0.00%
$ 266,000 $ 58
Dec 10, 4 AM $ 0.000266
+3.10%
$ 266,000 $ 58
Dec 10, 3 AM $ 0.000251
+0.00%
$ 251,000 $ 45
Dec 10, 2 AM $ 0.000251
-3.46%
$ 251,000 $ 31
Dec 10, 1 AM $ 0.00026
+2.36%
$ 260,000 $ 18
Dec 10, 12 AM $ 0.000254
-5.22%
$ 254,000 $ 17
Dec 9, 11 PM $ 0.000268
+0.00%
$ 268,000 $ 8
Dec 9, 10 PM $ 0.000268
+0.00%
$ 268,000 $ 8
Dec 9, 9 PM $ 0.000268
+0.00%
$ 268,000 $ 12
Dec 9, 8 PM $ 0.000268
-0.37%
$ 268,000 $ 18
Dec 9, 7 PM $ 0.000269
+0.37%
$ 269,000 $ 42
Dec 9, 6 PM $ 0.000268
+0.00%
$ 268,000 $ 41
Dec 9, 5 PM $ 0.000268
+0.00%
$ 268,000 $ 41
Dec 9, 4 PM $ 0.000268
+0.00%
$ 268,000 $ 41
Dec 9, 3 PM $ 0.000268
+0.00%
$ 268,000 $ 46
Dec 9, 2 PM $ 0.000268
+0.00%
$ 268,000 $ 46
Dec 9, 1 PM $ 0.000268
+0.00%
$ 268,000 $ 46
Dec 9, 12 PM $ 0.000268
+0.00%
$ 268,000 $ 46
Dec 9, 11 AM $ 0.000268
+0.00%
$ 268,000 $ 46
Dec 9, 10 AM $ 0.000268
-0.37%
$ 268,000 $ 48
Dec 9, 9 AM $ 0.000269
+0.00%
$ 269,000 $ 50
Dec 9, 8 AM $ 0.000269
+0.00%
$ 269,000 $ 56
Dec 9, 7 AM $ 0.000269
+1.51%
$ 269,000 $ 59
Dec 9, 6 AM $ 0.000265
+0.00%
$ 265,000 $ 55