3DPass Historical Data

P3D Page 46
Download
Date Close Price change Market cap Trading volume
Dec 9, 5 AM $ 0.000265
+0.00%
$ 265,000 $ 55
Dec 9, 4 AM $ 0.000265
+0.00%
$ 265,000 $ 55
Dec 9, 3 AM $ 0.000265
+0.00%
$ 265,000 $ 55
Dec 9, 2 AM $ 0.000265
+0.00%
$ 265,000 $ 55
Dec 9, 1 AM $ 0.000265
+0.00%
$ 265,000 $ 55
Dec 9, 12 AM $ 0.000265
+0.00%
$ 265,000 $ 55
Dec 8, 11 PM $ 0.000265
+0.00%
$ 265,000 $ 55
Dec 8, 10 PM $ 0.000265
-1.12%
$ 265,000 $ 55
Dec 8, 9 PM $ 0.000268
+2.68%
$ 268,000 $ 51
Dec 8, 8 PM $ 0.000261
+5.24%
$ 261,000 $ 45
Dec 8, 7 PM $ 0.000248
+0.00%
$ 248,000 $ 20
Dec 8, 6 PM $ 0.000248
+0.00%
$ 248,000 $ 20
Dec 8, 5 PM $ 0.000248
+0.00%
$ 248,000 $ 20
Dec 8, 4 PM $ 0.000248
-1.98%
$ 248,000 $ 20
Dec 8, 3 PM $ 0.000253
+0.00%
$ 253,000 $ 22
Dec 8, 2 PM $ 0.000253
+0.00%
$ 253,000 $ 22
Dec 8, 1 PM $ 0.000253
+0.00%
$ 253,000 $ 22
Dec 8, 12 PM $ 0.000253
+0.00%
$ 253,000 $ 29
Dec 8, 11 AM $ 0.000253
+1.61%
$ 253,000 $ 29
Dec 8, 10 AM $ 0.000249
-1.58%
$ 249,000 $ 37
Dec 8, 9 AM $ 0.000253
+3.27%
$ 253,000 $ 46
Dec 8, 8 AM $ 0.000245
+1.66%
$ 245,000 $ 39
Dec 8, 7 AM $ 0.000241
+0.00%
$ 241,000 $ 36
Dec 8, 6 AM $ 0.000241
+0.00%
$ 241,000 $ 36
Dec 8, 5 AM $ 0.000241
+0.00%
$ 241,000 $ 36
Dec 8, 4 AM $ 0.000241
+0.00%
$ 241,000 $ 36
Dec 8, 3 AM $ 0.000241
+0.00%
$ 241,000 $ 36
Dec 8, 2 AM $ 0.000241
+0.00%
$ 241,000 $ 67
Dec 8, 1 AM $ 0.000241
+0.00%
$ 241,000 $ 74
Dec 8, 12 AM $ 0.000241
+0.00%
$ 241,000 $ 76
Dec 7, 11 PM $ 0.000241
+0.00%
$ 241,000 $ 360
Dec 7, 10 PM $ 0.000241
+0.00%
$ 241,000 $ 360
Dec 7, 9 PM $ 0.000241
+0.00%
$ 241,000 $ 372
Dec 7, 8 PM $ 0.000241
+0.00%
$ 241,000 $ 372
Dec 7, 7 PM $ 0.000241
+0.00%
$ 241,000 $ 380
Dec 7, 6 PM $ 0.000241
+0.00%
$ 241,000 $ 380
Dec 7, 5 PM $ 0.000241
+0.00%
$ 241,000 $ 380
Dec 7, 4 PM $ 0.000241
-2.82%
$ 241,000 $ 380
Dec 7, 3 PM $ 0.000248
+0.00%
$ 248,000 $ 373
Dec 7, 2 PM $ 0.000248
+0.00%
$ 248,000 $ 394
Dec 7, 1 PM $ 0.000248
+2.90%
$ 248,000 $ 394
Dec 7, 12 PM $ 0.000241
+0.00%
$ 241,000 $ 387
Dec 7, 11 AM $ 0.000241
+0.00%
$ 241,000 $ 387
Dec 7, 10 AM $ 0.000241
+0.00%
$ 241,000 $ 376
Dec 7, 9 AM $ 0.000241
+0.00%
$ 241,000 $ 364
Dec 7, 8 AM $ 0.000241
+0.00%
$ 241,000 $ 364
Dec 7, 7 AM $ 0.000241
+0.00%
$ 241,000 $ 364
Dec 7, 6 AM $ 0.000241
+0.00%
$ 241,000 $ 364
Dec 7, 5 AM $ 0.000241
+0.00%
$ 241,000 $ 364
Dec 7, 4 AM $ 0.000241
+0.00%
$ 241,000 $ 364