3DPass Historical Data

P3D Page 47
Download
Date Close Price change Market cap Trading volume
Dec 7, 3 AM $ 0.000241
-4.37%
$ 241,000 $ 364
Dec 7, 2 AM $ 0.000252
+1.20%
$ 252,000 $ 333
Dec 7, 1 AM $ 0.000249
+0.00%
$ 249,000 $ 326
Dec 7, 12 AM $ 0.00025
+0.00%
$ 250,000 $ 353
Dec 6, 11 PM $ 0.00025
+0.00%
$ 250,000 $ 68
Dec 6, 10 PM $ 0.00025
+0.81%
$ 250,000 $ 92
Dec 6, 9 PM $ 0.000248
+0.00%
$ 248,000 $ 93
Dec 6, 8 PM $ 0.000248
+3.33%
$ 248,000 $ 98
Dec 6, 7 PM $ 0.00024
+0.00%
$ 240,000 $ 90
Dec 6, 6 PM $ 0.00024
+0.00%
$ 240,000 $ 90
Dec 6, 5 PM $ 0.00024
+0.00%
$ 240,000 $ 90
Dec 6, 4 PM $ 0.00024
+0.00%
$ 240,000 $ 90
Dec 6, 3 PM $ 0.00024
+0.00%
$ 240,000 $ 91
Dec 6, 2 PM $ 0.00024
+0.00%
$ 240,000 $ 74
Dec 6, 1 PM $ 0.00024
+0.00%
$ 240,000 $ 104
Dec 6, 12 PM $ 0.00024
+0.00%
$ 240,000 $ 117
Dec 6, 11 AM $ 0.00024
+0.00%
$ 240,000 $ 118
Dec 6, 10 AM $ 0.00024
+0.00%
$ 240,000 $ 118
Dec 6, 9 AM $ 0.00024
+0.00%
$ 240,000 $ 128
Dec 6, 8 AM $ 0.00024
+0.00%
$ 240,000 $ 144
Dec 6, 7 AM $ 0.00024
+0.00%
$ 240,000 $ 144
Dec 6, 6 AM $ 0.00024
+0.00%
$ 240,000 $ 145
Dec 6, 5 AM $ 0.00024
+0.00%
$ 240,000 $ 145
Dec 6, 4 AM $ 0.00024
+0.00%
$ 240,000 $ 147
Dec 6, 3 AM $ 0.00024
+0.00%
$ 240,000 $ 147
Dec 6, 2 AM $ 0.00024
+0.00%
$ 240,000 $ 151
Dec 6, 1 AM $ 0.00024
+0.00%
$ 240,000 $ 151
Dec 6, 12 AM $ 0.00024
+0.00%
$ 240,000 $ 123
Dec 5, 11 PM $ 0.00024
-0.41%
$ 240,000 $ 158
Dec 5, 10 PM $ 0.000241
+5.24%
$ 241,000 $ 133
Dec 5, 9 PM $ 0.000229
+1.78%
$ 229,000 $ 121
Dec 5, 8 PM $ 0.000225
+0.00%
$ 225,000 $ 116
Dec 5, 7 PM $ 0.000225
+0.00%
$ 225,000 $ 119
Dec 5, 6 PM $ 0.000225
+0.00%
$ 225,000 $ 209
Dec 5, 5 PM $ 0.000225
+0.00%
$ 225,000 $ 209
Dec 5, 4 PM $ 0.000225
+0.00%
$ 225,000 $ 209
Dec 5, 3 PM $ 0.000225
+0.00%
$ 225,000 $ 208
Dec 5, 2 PM $ 0.000225
+0.00%
$ 225,000 $ 207
Dec 5, 1 PM $ 0.000221
+0.45%
$ 221,000 $ 212
Dec 5, 12 PM $ 0.00022
+0.00%
$ 220,000 $ 195
Dec 5, 11 AM $ 0.00022
+0.00%
$ 220,000 $ 194
Dec 5, 10 AM $ 0.00022
+0.00%
$ 220,000 $ 195
Dec 5, 9 AM $ 0.000219
+0.92%
$ 219,000 $ 205
Dec 5, 8 AM $ 0.000217
+0.00%
$ 217,000 $ 196
Dec 5, 7 AM $ 0.000217
-0.91%
$ 217,000 $ 209
Dec 5, 6 AM $ 0.000219
+0.00%
$ 219,000 $ 208
Dec 5, 12 AM $ 0.000237
+0.00%
$ 237,000 $ 223
Dec 4, 11 PM $ 0.000237
+0.00%
$ 237,000 $ 223
Dec 4, 10 PM $ 0.000237
+0.00%
$ 237,000 $ 247
Dec 4, 9 PM $ 0.000237
+0.00%
$ 237,000 $ 389