3DPass Historical Data

P3D Page 48
Download
Date Close Price change Market cap Trading volume
Dec 4, 8 PM $ 0.000237
+4.87%
$ 237,000 $ 396
Dec 4, 7 PM $ 0.000226
-7.00%
$ 226,000 $ 393
Dec 4, 6 PM $ 0.000243
+0.00%
$ 243,000 $ 317
Dec 4, 5 PM $ 0.000243
+0.00%
$ 243,000 $ 317
Dec 4, 4 PM $ 0.000243
+0.00%
$ 243,000 $ 433
Dec 4, 3 PM $ 0.000243
+0.00%
$ 243,000 $ 2,451
Dec 4, 2 PM $ 0.000243
+0.00%
$ 243,000 $ 2,454
Dec 4, 1 PM $ 0.000242
-3.20%
$ 242,000 $ 2,490
Dec 4, 12 PM $ 0.00025
+0.00%
$ 250,000 $ 2,465
Dec 4, 11 AM $ 0.00025
+0.00%
$ 250,000 $ 2,466
Dec 4, 10 AM $ 0.00025
-0.79%
$ 250,000 $ 2,511
Dec 4, 9 AM $ 0.000252
-1.95%
$ 252,000 $ 2,492
Dec 4, 8 AM $ 0.000257
-3.38%
$ 257,000 $ 2,484
Dec 4, 7 AM $ 0.000266
+0.00%
$ 266,000 $ 2,471
Dec 4, 6 AM $ 0.000266
+0.00%
$ 266,000 $ 2,481
Dec 4, 5 AM $ 0.000266
+0.00%
$ 266,000 $ 2,481
Dec 4, 4 AM $ 0.000266
+0.00%
$ 266,000 $ 2,508
Dec 4, 3 AM $ 0.000266
-1.85%
$ 266,000 $ 2,508
Dec 4, 2 AM $ 0.000271
+0.00%
$ 271,000 $ 2,504
Dec 4, 1 AM $ 0.000271
+4.23%
$ 271,000 $ 2,504
Dec 4, 12 AM $ 0.00026
+0.00%
$ 260,000 $ 3,325
Dec 3, 11 PM $ 0.00026
+5.69%
$ 260,000 $ 3,295
Dec 3, 10 PM $ 0.000246
-1.99%
$ 246,000 $ 3,274
Dec 3, 9 PM $ 0.000251
+2.03%
$ 251,000 $ 3,132
Dec 3, 8 PM $ 0.000246
+0.00%
$ 246,000 $ 3,126
Dec 3, 7 PM $ 0.000246
+2.93%
$ 246,000 $ 3,154
Dec 3, 6 PM $ 0.000239
+0.00%
$ 239,000 $ 3,140
Dec 3, 5 PM $ 0.000239
+8.64%
$ 239,000 $ 3,144
Dec 3, 4 PM $ 0.000212
-4.07%
$ 212,000 $ 3,027
Dec 3, 3 PM $ 0.000221
+1.38%
$ 221,000 $ 1,117
Dec 3, 2 PM $ 0.000218
-6.03%
$ 218,000 $ 1,187
Dec 3, 1 PM $ 0.000232
+0.00%
$ 232,000 $ 1,227
Dec 3, 12 PM $ 0.000232
+0.00%
$ 232,000 $ 1,315
Dec 3, 11 AM $ 0.000232
+3.11%
$ 232,000 $ 1,314
Dec 3, 10 AM $ 0.000225
+0.00%
$ 225,000 $ 1,268
Dec 3, 9 AM $ 0.000225
+0.00%
$ 225,000 $ 1,273
Dec 3, 8 AM $ 0.000225
+0.00%
$ 225,000 $ 1,315
Dec 3, 7 AM $ 0.000225
-2.60%
$ 225,000 $ 1,319
Dec 3, 6 AM $ 0.000231
+0.00%
$ 231,000 $ 1,310
Dec 3, 5 AM $ 0.000231
+2.21%
$ 231,000 $ 1,354
Dec 3, 4 AM $ 0.000226
+0.00%
$ 226,000 $ 1,345
Dec 3, 3 AM $ 0.000226
+0.00%
$ 226,000 $ 1,345
Dec 3, 2 AM $ 0.000226
+0.00%
$ 226,000 $ 1,345
Dec 3, 1 AM $ 0.000226
+0.44%
$ 226,000 $ 1,349
Dec 3, 12 AM $ 0.000225
+0.00%
$ 225,000 $ 510
Dec 2, 11 PM $ 0.000225
+0.00%
$ 225,000 $ 510
Dec 2, 10 PM $ 0.000225
+0.00%
$ 225,000 $ 507
Dec 2, 9 PM $ 0.000225
+0.00%
$ 225,000 $ 509
Dec 2, 8 PM $ 0.000219
-5.19%
$ 219,000 $ 508
Dec 2, 7 PM $ 0.000231
+0.00%
$ 231,000 $ 587