3DPass Historical Data

P3D Page 49
Download
Date Close Price change Market cap Trading volume
Dec 2, 6 PM $ 0.000231
+0.00%
$ 231,000 $ 580
Dec 2, 5 PM $ 0.000231
+0.00%
$ 231,000 $ 576
Dec 2, 4 PM $ 0.000231
-5.33%
$ 231,000 $ 579
Dec 2, 3 PM $ 0.000244
+4.27%
$ 244,000 $ 476
Dec 2, 2 PM $ 0.000234
+1.30%
$ 234,000 $ 438
Dec 2, 1 PM $ 0.000231
-4.55%
$ 231,000 $ 354
Dec 2, 12 PM $ 0.000242
+0.00%
$ 242,000 $ 265
Dec 2, 11 AM $ 0.000242
+0.00%
$ 242,000 $ 268
Dec 2, 10 AM $ 0.000242
+3.86%
$ 242,000 $ 268
Dec 2, 9 AM $ 0.000233
-0.85%
$ 233,000 $ 302
Dec 2, 8 AM $ 0.000235
+0.86%
$ 235,000 $ 261
Dec 2, 7 AM $ 0.000232
+0.43%
$ 232,000 $ 265
Dec 2, 6 AM $ 0.000231
-2.53%
$ 231,000 $ 265
Dec 2, 5 AM $ 0.000237
-2.07%
$ 237,000 $ 230
Dec 2, 4 AM $ 0.000242
+0.00%
$ 242,000 $ 294
Dec 2, 3 AM $ 0.000242
+0.00%
$ 242,000 $ 333
Dec 2, 2 AM $ 0.000242
-1.63%
$ 242,000 $ 472
Dec 2, 1 AM $ 0.000246
-0.81%
$ 246,000 $ 468
Dec 2, 12 AM $ 0.000248
+0.00%
$ 248,000 $ 466
Dec 1, 11 PM $ 0.000248
+0.00%
$ 248,000 $ 466
Dec 1, 10 PM $ 0.000248
-0.80%
$ 248,000 $ 466
Dec 1, 9 PM $ 0.00025
+0.00%
$ 250,000 $ 463
Dec 1, 8 PM $ 0.00025
+6.38%
$ 250,000 $ 463
Dec 1, 7 PM $ 0.000235
+0.00%
$ 235,000 $ 363
Dec 1, 6 PM $ 0.000235
+0.00%
$ 235,000 $ 381
Dec 1, 5 PM $ 0.000235
+0.00%
$ 235,000 $ 381
Dec 1, 4 PM $ 0.000235
+0.00%
$ 235,000 $ 473
Dec 1, 3 PM $ 0.000235
-5.24%
$ 235,000 $ 484
Dec 1, 2 PM $ 0.000248
+0.00%
$ 248,000 $ 474
Dec 1, 1 PM $ 0.000248
+0.00%
$ 248,000 $ 529
Dec 1, 12 PM $ 0.000248
-0.40%
$ 248,000 $ 529
Dec 1, 11 AM $ 0.000249
+0.00%
$ 249,000 $ 545
Dec 1, 10 AM $ 0.000249
+2.05%
$ 249,000 $ 545
Dec 1, 9 AM $ 0.000244
+0.00%
$ 244,000 $ 596
Dec 1, 8 AM $ 0.000244
+0.00%
$ 244,000 $ 596
Dec 1, 7 AM $ 0.000244
+0.00%
$ 244,000 $ 587
Dec 1, 6 AM $ 0.000244
-0.41%
$ 244,000 $ 586
Dec 1, 5 AM $ 0.000245
-0.41%
$ 245,000 $ 577
Dec 1, 4 AM $ 0.000242
+5.68%
$ 242,000 $ 495
Dec 1, 3 AM $ 0.000229
-5.76%
$ 229,000 $ 457
Dec 1, 2 AM $ 0.000243
+0.00%
$ 243,000 $ 317
Dec 1, 1 AM $ 0.000243
+0.00%
$ 243,000 $ 317
Dec 1, 12 AM $ 0.000243
+0.00%
$ 243,000 $ 318
Nov 30, 11 PM $ 0.000243
+0.00%
$ 243,000 $ 364
Nov 30, 10 PM $ 0.000243
+0.00%
$ 243,000 $ 364
Nov 30, 9 PM $ 0.000243
+0.00%
$ 243,000 $ 364
Nov 30, 8 PM $ 0.000243
+0.00%
$ 243,000 $ 364
Nov 30, 7 PM $ 0.000243
-4.33%
$ 243,000 $ 369
Nov 30, 6 PM $ 0.000254
+0.00%
$ 254,000 $ 352
Nov 30, 5 PM $ 0.000254
+3.67%
$ 254,000 $ 352