3DPass Historical Data

P3D Page 5
Download
Date Close Price change Market cap Trading volume
Aug 6, 2025 $0.00113
-2.92%
$1.13 million $5,188
Aug 5, 2025 $0.00117
-5.89%
$1.17 million $7,886
Aug 4, 2025 $0.00124
+6.36%
$1.24 million $6,000
Aug 3, 2025 $0.00117
+4.58%
$1.16 million $4,521
Aug 2, 2025 $0.00112
-0.29%
$1.12 million $7,943
Aug 1, 2025 $0.00108
-16.41%
$1.12 million $9,238
Jul 31, 2025 $0.00129
+3.19%
$1.29 million $5,367
Jul 30, 2025 $0.00125
-9.81%
$1.25 million $6,503
Jul 29, 2025 $0.00139
-9.98%
$1.39 million $8,474
Jul 28, 2025 $0.00154
+12.37%
$1.54 million $6,140
Jul 27, 2025 $0.00137
-2.81%
$1.37 million $6,006
Jul 26, 2025 $0.00141
+5.00%
$1.41 million $5,892
Jul 25, 2025 $0.00134
+3.35%
$1.34 million $4,907
Jul 24, 2025 $0.0013
-2.56%
$1.3 million $5,407
Jul 23, 2025 $0.00133
-5.26%
$1.33 million $5,665
Jul 22, 2025 $0.0014
-11.33%
$1.4 million $9,714
Jul 21, 2025 $0.00158
-6.39%
$1.58 million $9,852
Jul 20, 2025 $0.00169
+30.25%
$1.69 million $10,599
Jul 19, 2025 $0.0013
-3.10%
$1.3 million $6,164
Jul 18, 2025 $0.00134
+1.84%
$1.34 million $6,728
Jul 17, 2025 $0.00132
-2.21%
$1.32 million $7,367
Jul 16, 2025 $0.00135
+3.23%
$1.35 million $10,705
Jul 15, 2025 $0.0013
-0.37%
$1.3 million $6,252
Jul 14, 2025 $0.00131
-1.37%
$1.31 million $5,376
Jul 13, 2025 $0.00133
+7.91%
$1.33 million $6,937
Jul 12, 2025 $0.00123
-18.74%
$1.23 million $10,462
Jul 11, 2025 $0.00151
+9.72%
$1.51 million $8,645
Jul 10, 2025 $0.00141
+2.81%
$1.42 million $7,746
Jul 9, 2025 $0.00137
-6.89%
$1.37 million $8,768
Jul 8, 2025 $0.00148
+4.56%
$1.48 million $6,335
Jul 7, 2025 $0.00141
-0.03%
$1.41 million $5,768
Jul 6, 2025 $0.00141
+5.66%
$1.41 million $6,338
Jul 5, 2025 $0.00134
-3.38%
$1.34 million $7,231
Jul 4, 2025 $0.00138
-6.12%
$1.38 million $6,128
Jul 3, 2025 $0.00147
-1.06%
$1.47 million $6,526
Jul 2, 2025 $0.00149
+2.36%
$1.49 million $6,135
Jul 1, 2025 $0.00145
+4.48%
$1.45 million $6,174
Jun 30, 2025 $0.00139
-6.18%
$1.39 million $6,684
Jun 29, 2025 $0.00148
-9.14%
$1.48 million $8,532
Jun 28, 2025 $0.00163
-0.50%
$1.63 million $6,860
Jun 27, 2025 $0.00164
+9.67%
$1.64 million $11,307
Jun 26, 2025 $0.00149
-1.90%
$1.49 million $6,403
Jun 25, 2025 $0.00152
+2.62%
$1.52 million $6,804
Jun 24, 2025 $0.00148
+7.96%
$1.48 million $7,260
Jun 23, 2025 $0.00137
+15.25%
$1.37 million $9,570
Jun 22, 2025 $0.00119
-3.84%
$1.19 million $7,764
Jun 21, 2025 $0.00124
-3.86%
$1.24 million $7,225
Jun 20, 2025 $0.00129
-16.01%
$1.29 million $12,522
Jun 19, 2025 $0.00153
-9.13%
$1.53 million $10,190
Jun 18, 2025 $0.00169
-3.08%
$1.69 million $8,215