3DPass Historical Data

P3D Page 5
Download
Date Close Price change Market cap Trading volume
Aug 6, 2025 $ 0.00113
-2.92%
$ 1.13 million $ 5,188
Aug 5, 2025 $ 0.00117
-5.89%
$ 1.17 million $ 7,886
Aug 4, 2025 $ 0.00124
+6.36%
$ 1.24 million $ 6,000
Aug 3, 2025 $ 0.00117
+4.58%
$ 1.16 million $ 4,521
Aug 2, 2025 $ 0.00112
-0.29%
$ 1.12 million $ 7,943
Aug 1, 2025 $ 0.00108
-16.41%
$ 1.12 million $ 9,238
Jul 31, 2025 $ 0.00129
+3.19%
$ 1.29 million $ 5,367
Jul 30, 2025 $ 0.00125
-9.81%
$ 1.25 million $ 6,503
Jul 29, 2025 $ 0.00139
-9.98%
$ 1.39 million $ 8,474
Jul 28, 2025 $ 0.00154
+12.37%
$ 1.54 million $ 6,140
Jul 27, 2025 $ 0.00137
-2.81%
$ 1.37 million $ 6,006
Jul 26, 2025 $ 0.00141
+5.00%
$ 1.41 million $ 5,892
Jul 25, 2025 $ 0.00134
+3.35%
$ 1.34 million $ 4,907
Jul 24, 2025 $ 0.0013
-2.56%
$ 1.3 million $ 5,407
Jul 23, 2025 $ 0.00133
-5.26%
$ 1.33 million $ 5,665
Jul 22, 2025 $ 0.0014
-11.33%
$ 1.4 million $ 9,714
Jul 21, 2025 $ 0.00158
-6.39%
$ 1.58 million $ 9,852
Jul 20, 2025 $ 0.00169
+30.25%
$ 1.69 million $ 10,599
Jul 19, 2025 $ 0.0013
-3.10%
$ 1.3 million $ 6,164
Jul 18, 2025 $ 0.00134
+1.84%
$ 1.34 million $ 6,728
Jul 17, 2025 $ 0.00132
-2.21%
$ 1.32 million $ 7,367
Jul 16, 2025 $ 0.00135
+3.23%
$ 1.35 million $ 10,705
Jul 15, 2025 $ 0.0013
-0.37%
$ 1.3 million $ 6,252
Jul 14, 2025 $ 0.00131
-1.37%
$ 1.31 million $ 5,376
Jul 13, 2025 $ 0.00133
+7.91%
$ 1.33 million $ 6,937
Jul 12, 2025 $ 0.00123
-18.74%
$ 1.23 million $ 10,462
Jul 11, 2025 $ 0.00151
+9.72%
$ 1.51 million $ 8,645
Jul 10, 2025 $ 0.00141
+2.81%
$ 1.42 million $ 7,746
Jul 9, 2025 $ 0.00137
-6.89%
$ 1.37 million $ 8,768
Jul 8, 2025 $ 0.00148
+4.56%
$ 1.48 million $ 6,335
Jul 7, 2025 $ 0.00141
-0.03%
$ 1.41 million $ 5,768
Jul 6, 2025 $ 0.00141
+5.66%
$ 1.41 million $ 6,338
Jul 5, 2025 $ 0.00134
-3.38%
$ 1.34 million $ 7,231
Jul 4, 2025 $ 0.00138
-6.12%
$ 1.38 million $ 6,128
Jul 3, 2025 $ 0.00147
-1.06%
$ 1.47 million $ 6,526
Jul 2, 2025 $ 0.00149
+2.36%
$ 1.49 million $ 6,135
Jul 1, 2025 $ 0.00145
+4.48%
$ 1.45 million $ 6,174
Jun 30, 2025 $ 0.00139
-6.18%
$ 1.39 million $ 6,684
Jun 29, 2025 $ 0.00148
-9.14%
$ 1.48 million $ 8,532
Jun 28, 2025 $ 0.00163
-0.50%
$ 1.63 million $ 6,860
Jun 27, 2025 $ 0.00164
+9.67%
$ 1.64 million $ 11,307
Jun 26, 2025 $ 0.00149
-1.90%
$ 1.49 million $ 6,403
Jun 25, 2025 $ 0.00152
+2.62%
$ 1.52 million $ 6,804
Jun 24, 2025 $ 0.00148
+7.96%
$ 1.48 million $ 7,260
Jun 23, 2025 $ 0.00137
+15.25%
$ 1.37 million $ 9,570
Jun 22, 2025 $ 0.00119
-3.84%
$ 1.19 million $ 7,764
Jun 21, 2025 $ 0.00124
-3.86%
$ 1.24 million $ 7,225
Jun 20, 2025 $ 0.00129
-16.01%
$ 1.29 million $ 12,522
Jun 19, 2025 $ 0.00153
-9.13%
$ 1.53 million $ 10,190
Jun 18, 2025 $ 0.00169
-3.08%
$ 1.69 million $ 8,215