3DPass Historical Data

P3D Page 5
Download
Date Close Price change Market cap Trading volume
Mar 9, 12 PM $ 0.0000724
+0.00%
$ 72,390 $ 150
Mar 9, 11 AM $ 0.0000724
+0.00%
$ 72,390 $ 150
Mar 9, 10 AM $ 0.0000724
+0.00%
$ 72,390 $ 150
Mar 9, 9 AM $ 0.0000724
+0.00%
$ 72,390 $ 170
Mar 9, 8 AM $ 0.0000724
+0.00%
$ 72,390 $ 170
Mar 9, 7 AM $ 0.0000724
+0.00%
$ 72,390 $ 203
Mar 9, 6 AM $ 0.0000724
+0.00%
$ 72,390 $ 203
Mar 9, 5 AM $ 0.0000724
+0.00%
$ 72,390 $ 203
Mar 9, 4 AM $ 0.0000724
+0.00%
$ 72,390 $ 203
Mar 9, 3 AM $ 0.0000724
+0.00%
$ 72,390 $ 203
Mar 9, 2 AM $ 0.0000724
+0.00%
$ 72,390 $ 203
Mar 9, 1 AM $ 0.0000724
+0.00%
$ 72,390 $ 203
Mar 9, 12 AM $ 0.0000724
+0.00%
$ 72,390 $ 203
Mar 8, 11 PM $ 0.0000724
+0.00%
$ 72,390 $ 203
Mar 8, 10 PM $ 0.0000724
+0.00%
$ 72,390 $ 203
Mar 8, 9 PM $ 0.0000724
+0.00%
$ 72,390 $ 203
Mar 8, 8 PM $ 0.0000724
+0.00%
$ 72,390 $ 201
Mar 8, 7 PM $ 0.0000724
+6.11%
$ 72,390 $ 196
Mar 8, 6 PM $ 0.0000682
+0.00%
$ 68,220 $ 161
Mar 8, 5 PM $ 0.0000682
+0.00%
$ 68,220 $ 161
Mar 8, 4 PM $ 0.0000682
+3.36%
$ 68,220 $ 161
Mar 8, 3 PM $ 0.000066
+0.00%
$ 66,000 $ 160
Mar 8, 2 PM $ 0.000066
+0.00%
$ 66,000 $ 160
Mar 8, 1 PM $ 0.0000724
+0.00%
$ 72,390 $ 104
Mar 8, 12 PM $ 0.0000724
+0.00%
$ 72,390 $ 104
Mar 8, 11 AM $ 0.0000724
+0.00%
$ 72,390 $ 104
Mar 8, 8 AM $ 0.0000804
+0.00%
$ 80,450 $ 57
Mar 8, 7 AM $ 0.0000804
+0.00%
$ 80,450 $ 57
Mar 8, 6 AM $ 0.0000804
+0.00%
$ 80,450 $ 57
Mar 8, 5 AM $ 0.0000804
+0.00%
$ 80,450 $ 57
Mar 8, 4 AM $ 0.0000804
+0.00%
$ 80,450 $ 57
Mar 8, 3 AM $ 0.0000804
+0.00%
$ 80,450 $ 57
Mar 8, 2 AM $ 0.0000804
+0.00%
$ 80,450 $ 57
Mar 8, 1 AM $ 0.0000804
+0.00%
$ 80,450 $ 57
Mar 8, 12 AM $ 0.0000804
+0.00%
$ 80,450 $ 91
Mar 7, 11 PM $ 0.0000804
+0.00%
$ 80,450 $ 91
Mar 7, 10 PM $ 0.0000804
+0.00%
$ 80,450 $ 91
Mar 7, 9 PM $ 0.0000804
+0.00%
$ 80,450 $ 91
Mar 7, 8 PM $ 0.0000804
+0.00%
$ 80,450 $ 91
Mar 7, 7 PM $ 0.0000804
+8.78%
$ 80,450 $ 91
Mar 7, 6 PM $ 0.000074
+0.00%
$ 73,960 $ 59
Mar 7, 4 PM $ 0.0000789
+0.00%
$ 78,870 $ 40
Mar 7, 3 PM $ 0.0000789
+0.00%
$ 78,870 $ 40
Mar 7, 2 PM $ 0.0000789
+0.00%
$ 78,870 $ 40
Mar 7, 1 PM $ 0.0000789
+0.00%
$ 78,870 $ 40
Mar 7, 12 PM $ 0.0000789
+0.00%
$ 78,870 $ 40
Mar 7, 11 AM $ 0.0000789
-3.79%
$ 78,870 $ 40
Mar 7, 10 AM $ 0.000082
+0.00%
$ 81,980 $ 34
Mar 7, 9 AM $ 0.000082
+0.00%
$ 81,980 $ 34
Mar 7, 8 AM $ 0.000082
+0.00%
$ 81,980 $ 34