3DPass Historical Data

P3D Page 5
Download
Date Close Price change Market cap Trading volume
Mar 9, 12 PM $0.0000724
+0.00%
$72,390 $150
Mar 9, 11 AM $0.0000724
+0.00%
$72,390 $150
Mar 9, 10 AM $0.0000724
+0.00%
$72,390 $150
Mar 9, 9 AM $0.0000724
+0.00%
$72,390 $170
Mar 9, 8 AM $0.0000724
+0.00%
$72,390 $170
Mar 9, 7 AM $0.0000724
+0.00%
$72,390 $203
Mar 9, 6 AM $0.0000724
+0.00%
$72,390 $203
Mar 9, 5 AM $0.0000724
+0.00%
$72,390 $203
Mar 9, 4 AM $0.0000724
+0.00%
$72,390 $203
Mar 9, 3 AM $0.0000724
+0.00%
$72,390 $203
Mar 9, 2 AM $0.0000724
+0.00%
$72,390 $203
Mar 9, 1 AM $0.0000724
+0.00%
$72,390 $203
Mar 9, 12 AM $0.0000724
+0.00%
$72,390 $203
Mar 8, 11 PM $0.0000724
+0.00%
$72,390 $203
Mar 8, 10 PM $0.0000724
+0.00%
$72,390 $203
Mar 8, 9 PM $0.0000724
+0.00%
$72,390 $203
Mar 8, 8 PM $0.0000724
+0.00%
$72,390 $201
Mar 8, 7 PM $0.0000724
+6.11%
$72,390 $196
Mar 8, 6 PM $0.0000682
+0.00%
$68,220 $161
Mar 8, 5 PM $0.0000682
+0.00%
$68,220 $161
Mar 8, 4 PM $0.0000682
+3.36%
$68,220 $161
Mar 8, 3 PM $0.000066
+0.00%
$66,000 $160
Mar 8, 2 PM $0.000066
+0.00%
$66,000 $160
Mar 8, 1 PM $0.0000724
+0.00%
$72,390 $104
Mar 8, 12 PM $0.0000724
+0.00%
$72,390 $104
Mar 8, 11 AM $0.0000724
+0.00%
$72,390 $104
Mar 8, 8 AM $0.0000804
+0.00%
$80,450 $57
Mar 8, 7 AM $0.0000804
+0.00%
$80,450 $57
Mar 8, 6 AM $0.0000804
+0.00%
$80,450 $57
Mar 8, 5 AM $0.0000804
+0.00%
$80,450 $57
Mar 8, 4 AM $0.0000804
+0.00%
$80,450 $57
Mar 8, 3 AM $0.0000804
+0.00%
$80,450 $57
Mar 8, 2 AM $0.0000804
+0.00%
$80,450 $57
Mar 8, 1 AM $0.0000804
+0.00%
$80,450 $57
Mar 8, 12 AM $0.0000804
+0.00%
$80,450 $91
Mar 7, 11 PM $0.0000804
+0.00%
$80,450 $91
Mar 7, 10 PM $0.0000804
+0.00%
$80,450 $91
Mar 7, 9 PM $0.0000804
+0.00%
$80,450 $91
Mar 7, 8 PM $0.0000804
+0.00%
$80,450 $91
Mar 7, 7 PM $0.0000804
+8.78%
$80,450 $91
Mar 7, 6 PM $0.000074
+0.00%
$73,960 $59
Mar 7, 4 PM $0.0000789
+0.00%
$78,870 $40
Mar 7, 3 PM $0.0000789
+0.00%
$78,870 $40
Mar 7, 2 PM $0.0000789
+0.00%
$78,870 $40
Mar 7, 1 PM $0.0000789
+0.00%
$78,870 $40
Mar 7, 12 PM $0.0000789
+0.00%
$78,870 $40
Mar 7, 11 AM $0.0000789
-3.79%
$78,870 $40
Mar 7, 10 AM $0.000082
+0.00%
$81,980 $34
Mar 7, 9 AM $0.000082
+0.00%
$81,980 $34
Mar 7, 8 AM $0.000082
+0.00%
$81,980 $34