3DPass Historical Data

P3D Page 50
Download
Date Close Price change Market cap Trading volume
Nov 30, 4 PM $ 0.000245
+0.82%
$ 245,000 $ 257
Nov 30, 3 PM $ 0.000243
-0.82%
$ 243,000 $ 412
Nov 30, 2 PM $ 0.000245
-6.13%
$ 245,000 $ 399
Nov 30, 1 PM $ 0.00027
+0.00%
$ 270,000 $ 344
Nov 30, 12 PM $ 0.00025
+0.00%
$ 250,000 $ 325
Nov 30, 11 AM $ 0.00025
+0.00%
$ 250,000 $ 327
Nov 30, 10 AM $ 0.00025
-0.40%
$ 250,000 $ 351
Nov 30, 9 AM $ 0.000251
+0.00%
$ 251,000 $ 416
Nov 30, 8 AM $ 0.000251
+0.00%
$ 251,000 $ 667
Nov 30, 7 AM $ 0.000251
+0.00%
$ 251,000 $ 667
Nov 30, 6 AM $ 0.000251
+0.00%
$ 251,000 $ 715
Nov 30, 5 AM $ 0.000251
+0.00%
$ 251,000 $ 723
Nov 30, 4 AM $ 0.000251
+0.00%
$ 251,000 $ 776
Nov 30, 3 AM $ 0.000251
+0.00%
$ 251,000 $ 839
Nov 30, 2 AM $ 0.000251
+0.00%
$ 251,000 $ 841
Nov 30, 1 AM $ 0.000251
+0.40%
$ 251,000 $ 843
Nov 30, 12 AM $ 0.00025
-2.72%
$ 250,000 $ 875
Nov 29, 11 PM $ 0.000257
+0.00%
$ 257,000 $ 830
Nov 29, 10 PM $ 0.000257
+0.00%
$ 257,000 $ 832
Nov 29, 9 PM $ 0.000257
+0.00%
$ 257,000 $ 832
Nov 29, 8 PM $ 0.000257
-2.28%
$ 257,000 $ 838
Nov 29, 7 PM $ 0.000263
-1.87%
$ 263,000 $ 838
Nov 29, 6 PM $ 0.000268
+0.00%
$ 268,000 $ 839
Nov 29, 5 PM $ 0.000268
+0.00%
$ 268,000 $ 878
Nov 29, 4 PM $ 0.000268
+0.37%
$ 268,000 $ 911
Nov 29, 3 PM $ 0.000261
+3.57%
$ 261,000 $ 741
Nov 29, 2 PM $ 0.000252
+0.00%
$ 252,000 $ 730
Nov 29, 1 PM $ 0.000252
+0.00%
$ 252,000 $ 759
Nov 29, 12 PM $ 0.000252
+0.80%
$ 252,000 $ 1,038
Nov 29, 11 AM $ 0.00025
-3.10%
$ 250,000 $ 1,117
Nov 29, 10 AM $ 0.000251
-5.28%
$ 251,000 $ 1,169
Nov 29, 9 AM $ 0.000265
-3.99%
$ 265,000 $ 1,203
Nov 29, 8 AM $ 0.000276
+0.00%
$ 276,000 $ 1,096
Nov 29, 7 AM $ 0.000276
+1.85%
$ 276,000 $ 1,675
Nov 29, 6 AM $ 0.000271
+1.88%
$ 271,000 $ 1,846
Nov 29, 5 AM $ 0.00028
+0.00%
$ 280,000 $ 4,365
Nov 29, 4 AM $ 0.00028
+0.36%
$ 280,000 $ 6,442
Nov 29, 3 AM $ 0.000279
-0.71%
$ 279,000 $ 9,764
Nov 29, 2 AM $ 0.000281
-0.35%
$ 281,000 $ 17,261
Nov 29, 1 AM $ 0.000282
+0.71%
$ 282,000 $ 17,264
Nov 29, 12 AM $ 0.00028
+0.00%
$ 280,000 $ 17,233
Nov 28, 11 PM $ 0.00028
+0.36%
$ 280,000 $ 17,364
Nov 28, 10 PM $ 0.000279
+0.00%
$ 279,000 $ 17,385
Nov 28, 9 PM $ 0.000279
+0.00%
$ 279,000 $ 17,584
Nov 28, 8 PM $ 0.000279
+2.20%
$ 279,000 $ 17,671
Nov 28, 7 PM $ 0.000273
+0.00%
$ 273,000 $ 18,115
Nov 28, 6 PM $ 0.000283
-0.70%
$ 283,000 $ 18,180
Nov 28, 5 PM $ 0.000285
-7.77%
$ 284,000 $ 18,170
Nov 28, 4 PM $ 0.000309
+0.00%
$ 309,000 $ 18,159
Nov 28, 3 PM $ 0.000309
-0.32%
$ 309,000 $ 18,257