3DPass Historical Data

P3D Page 51
Download
Date Close Price change Market cap Trading volume
Nov 28, 2 PM $ 0.00031
+7.27%
$ 310,000 $ 18,690
Nov 28, 1 PM $ 0.000289
-1.70%
$ 289,000 $ 18,661
Nov 28, 12 PM $ 0.00029
+5.07%
$ 290,000 $ 18,373
Nov 28, 11 AM $ 0.000276
-5.48%
$ 276,000 $ 18,315
Nov 28, 10 AM $ 0.000292
+1.39%
$ 292,000 $ 22,477
Nov 28, 9 AM $ 0.000281
-4.10%
$ 281,000 $ 22,288
Nov 28, 8 AM $ 0.000293
-3.62%
$ 293,000 $ 23,857
Nov 28, 7 AM $ 0.000306
-4.08%
$ 311,000 $ 23,286
Nov 28, 6 AM $ 0.000319
+0.00%
$ 319,000 $ 26,770
Nov 28, 5 AM $ 0.00033
+0.00%
$ 330,000 $ 26,723
Nov 28, 4 AM $ 0.000315
-6.80%
$ 315,000 $ 24,011
Nov 28, 3 AM $ 0.000323
+1.89%
$ 323,000 $ 20,528
Nov 28, 2 AM $ 0.000317
-0.63%
$ 317,000 $ 20,336
Nov 28, 1 AM $ 0.000319
-1.85%
$ 319,000 $ 20,373
Nov 28, 12 AM $ 0.000325
-0.91%
$ 325,000 $ 20,396
Nov 27, 11 PM $ 0.000328
+7.19%
$ 328,000 $ 20,347
Nov 27, 10 PM $ 0.000306
+0.33%
$ 306,000 $ 20,350
Nov 27, 8 PM $ 0.000319
+0.00%
$ 319,000 $ 24,060
Nov 27, 7 PM $ 0.000319
+0.00%
$ 319,000 $ 24,309
Nov 27, 6 PM $ 0.000327
-1.21%
$ 327,000 $ 24,217
Nov 27, 5 PM $ 0.000331
-3.50%
$ 331,000 $ 24,216
Nov 27, 4 PM $ 0.000343
-4.99%
$ 343,000 $ 24,202
Nov 27, 3 PM $ 0.000361
+0.56%
$ 361,000 $ 24,105
Nov 27, 2 PM $ 0.000359
+0.00%
$ 359,000 $ 24,654
Nov 27, 1 PM $ 0.000359
+0.00%
$ 359,000 $ 24,745
Nov 27, 12 PM $ 0.000359
+0.00%
$ 359,000 $ 24,782
Nov 27, 11 AM $ 0.000379
+2.16%
$ 379,000 $ 24,928
Nov 27, 10 AM $ 0.00036
+1.41%
$ 360,000 $ 24,217
Nov 27, 9 AM $ 0.000355
-0.56%
$ 355,000 $ 25,431
Nov 27, 8 AM $ 0.000357
+1.42%
$ 357,000 $ 23,737
Nov 27, 7 AM $ 0.000352
-1.95%
$ 352,000 $ 23,743
Nov 27, 6 AM $ 0.000349
+0.00%
$ 349,000 $ 20,054
Nov 27, 5 AM $ 0.000349
+0.00%
$ 349,000 $ 22,552
Nov 27, 4 AM $ 0.000319
-3.92%
$ 319,000 $ 16,112
Nov 27, 3 AM $ 0.000341
+13.29%
$ 325,000 $ 15,633
Nov 27, 2 AM $ 0.000301
+1.35%
$ 301,000 $ 18,897
Nov 27, 1 AM $ 0.000297
+1.37%
$ 297,000 $ 18,859
Nov 27, 12 AM $ 0.000293
-5.48%
$ 293,000 $ 18,844
Nov 26, 11 PM $ 0.00031
-0.96%
$ 310,000 $ 19,943
Nov 26, 10 PM $ 0.000313
-3.40%
$ 313,000 $ 27,392
Nov 26, 9 PM $ 0.000324
+1.57%
$ 324,000 $ 27,438
Nov 26, 8 PM $ 0.000319
-2.74%
$ 319,000 $ 23,327
Nov 26, 7 PM $ 0.000328
+0.00%
$ 328,000 $ 22,782
Nov 26, 6 PM $ 0.000328
+1.23%
$ 328,000 $ 22,809
Nov 26, 5 PM $ 0.000324
-2.11%
$ 324,000 $ 23,074
Nov 26, 4 PM $ 0.000331
-5.43%
$ 331,000 $ 23,091
Nov 26, 3 PM $ 0.00035
+10.41%
$ 350,000 $ 23,125
Nov 26, 2 PM $ 0.000317
-2.76%
$ 317,000 $ 22,144
Nov 26, 1 PM $ 0.000326
-1.21%
$ 326,000 $ 22,059
Nov 26, 12 PM $ 0.00033
-4.07%
$ 330,000 $ 26,389