3DPass Historical Data

P3D Page 52
Download
Date Close Price change Market cap Trading volume
Nov 26, 11 AM $ 0.000344
+5.20%
$ 344,000 $ 26,317
Nov 26, 10 AM $ 0.00032
-3.03%
$ 320,000 $ 23,296
Nov 26, 9 AM $ 0.00033
+0.00%
$ 330,000 $ 22,185
Nov 26, 6 AM $ 0.00035
+9.72%
$ 350,000 $ 28,890
Nov 26, 4 AM $ 0.000315
+3.96%
$ 315,000 $ 27,836
Nov 26, 3 AM $ 0.000316
+7.48%
$ 316,000 $ 33,866
Nov 26, 2 AM $ 0.000294
+0.68%
$ 294,000 $ 28,872
Nov 26, 1 AM $ 0.000292
-2.34%
$ 292,000 $ 31,153
Nov 26, 12 AM $ 0.000295
-2.32%
$ 295,000 $ 37,092
Nov 25, 11 PM $ 0.00031
+1.64%
$ 310,000 $ 35,907
Nov 25, 10 PM $ 0.000305
+1.33%
$ 301,000 $ 28,432
Nov 25, 9 PM $ 0.000301
+0.00%
$ 301,000 $ 28,369
Nov 25, 8 PM $ 0.000283
+0.00%
$ 283,000 $ 28,717
Nov 25, 7 PM $ 0.000283
-5.35%
$ 283,000 $ 28,717
Nov 25, 6 PM $ 0.000299
+2.75%
$ 299,000 $ 28,691
Nov 25, 5 PM $ 0.000291
-7.03%
$ 291,000 $ 28,423
Nov 25, 4 PM $ 0.000313
+9.44%
$ 313,000 $ 28,399
Nov 25, 3 PM $ 0.000286
-1.04%
$ 286,000 $ 28,365
Nov 25, 2 PM $ 0.000289
-0.69%
$ 289,000 $ 28,437
Nov 25, 1 PM $ 0.000291
+2.11%
$ 291,000 $ 28,434
Nov 25, 11 AM $ 0.000294
-1.67%
$ 294,000 $ 25,845
Nov 25, 10 AM $ 0.000282
+0.71%
$ 282,000 $ 28,832
Nov 25, 9 AM $ 0.00028
+2.94%
$ 280,000 $ 31,372
Nov 25, 8 AM $ 0.000272
-1.09%
$ 272,000 $ 28,012
Nov 25, 7 AM $ 0.000275
+3.00%
$ 275,000 $ 27,847
Nov 25, 6 AM $ 0.000267
+0.38%
$ 267,000 $ 23,683
Nov 25, 5 AM $ 0.000266
-6.34%
$ 266,000 $ 26,043
Nov 25, 4 AM $ 0.000284
+2.53%
$ 284,000 $ 28,075
Nov 25, 3 AM $ 0.000277
+2.21%
$ 277,000 $ 22,716
Nov 25, 2 AM $ 0.000272
+0.00%
$ 272,000 $ 26,789
Nov 24, 9 PM $ 0.000274
-1.08%
$ 274,000 $ 18,212
Nov 24, 8 PM $ 0.000277
+0.00%
$ 277,000 $ 18,210
Nov 24, 7 PM $ 0.000277
+0.00%
$ 277,000 $ 18,270
Nov 24, 6 PM $ 0.000277
-0.72%
$ 277,000 $ 18,276
Nov 24, 5 PM $ 0.000279
+0.00%
$ 279,000 $ 18,278
Nov 24, 4 PM $ 0.000279
+0.00%
$ 279,000 $ 18,292
Nov 24, 3 PM $ 0.000279
+4.49%
$ 279,000 $ 18,500
Nov 24, 2 PM $ 0.000267
+0.38%
$ 267,000 $ 18,424
Nov 24, 1 PM $ 0.000266
+1.14%
$ 266,000 $ 20,340
Nov 24, 12 PM $ 0.000263
+2.73%
$ 263,000 $ 23,548
Nov 24, 11 AM $ 0.000264
-4.00%
$ 264,000 $ 22,745
Nov 24, 10 AM $ 0.000275
+4.17%
$ 275,000 $ 19,457
Nov 24, 9 AM $ 0.000256
-0.78%
$ 256,000 $ 17,693
Nov 24, 8 AM $ 0.000258
-3.01%
$ 258,000 $ 17,953
Nov 24, 7 AM $ 0.000266
-1.85%
$ 266,000 $ 19,165
Nov 24, 6 AM $ 0.000264
+4.76%
$ 264,000 $ 19,155
Nov 24, 5 AM $ 0.000257
+0.78%
$ 257,000 $ 15,985
Nov 24, 4 AM $ 0.000255
-5.90%
$ 255,000 $ 15,519
Nov 24, 3 AM $ 0.000254
+8.09%
$ 254,000 $ 16,566
Nov 24, 2 AM $ 0.000235
-0.42%
$ 235,000 $ 16,139