3DPass Historical Data

P3D Page 53
Download
Date Close Price change Market cap Trading volume
Nov 24, 1 AM $ 0.000236
+0.00%
$ 236,000 $ 16,130
Nov 24, 12 AM $ 0.000236
+0.00%
$ 236,000 $ 16,130
Nov 23, 11 PM $ 0.000236
+0.00%
$ 236,000 $ 16,131
Nov 23, 10 PM $ 0.000236
+0.00%
$ 236,000 $ 16,131
Nov 23, 9 PM $ 0.000236
-1.26%
$ 236,000 $ 16,141
Nov 23, 8 PM $ 0.00024
-6.61%
$ 240,000 $ 16,163
Nov 23, 7 PM $ 0.000257
-0.39%
$ 257,000 $ 16,104
Nov 23, 6 PM $ 0.000258
-0.77%
$ 258,000 $ 16,098
Nov 23, 5 PM $ 0.00026
+0.00%
$ 260,000 $ 16,134
Nov 23, 4 PM $ 0.000261
+0.00%
$ 261,000 $ 16,126
Nov 23, 3 PM $ 0.000261
+0.00%
$ 261,000 $ 15,997
Nov 23, 2 PM $ 0.000261
+0.38%
$ 261,000 $ 16,001
Nov 23, 1 PM $ 0.000251
-1.95%
$ 251,000 $ 14,001
Nov 23, 12 PM $ 0.000256
-0.78%
$ 256,000 $ 9,897
Nov 23, 11 AM $ 0.000258
+0.00%
$ 258,000 $ 12,963
Nov 23, 10 AM $ 0.000258
+0.39%
$ 258,000 $ 13,068
Nov 23, 9 AM $ 0.000257
-3.38%
$ 257,000 $ 12,362
Nov 23, 8 AM $ 0.000266
+2.70%
$ 266,000 $ 12,000
Nov 23, 7 AM $ 0.000259
+0.00%
$ 259,000 $ 13,891
Nov 23, 6 AM $ 0.000259
+0.00%
$ 259,000 $ 13,929
Nov 23, 5 AM $ 0.000259
-1.89%
$ 259,000 $ 13,929
Nov 23, 4 AM $ 0.000257
+0.00%
$ 257,000 $ 12,437
Nov 23, 3 AM $ 0.000258
+0.00%
$ 258,000 $ 12,514
Nov 23, 2 AM $ 0.000258
+0.00%
$ 258,000 $ 14,732
Nov 23, 1 AM $ 0.000258
+0.00%
$ 258,000 $ 18,518
Nov 23, 12 AM $ 0.000258
-2.64%
$ 258,000 $ 18,518
Nov 22, 11 PM $ 0.000265
+0.00%
$ 265,000 $ 18,516
Nov 22, 10 PM $ 0.000265
+5.58%
$ 265,000 $ 18,516
Nov 22, 9 PM $ 0.000251
-1.57%
$ 251,000 $ 18,604
Nov 22, 8 PM $ 0.000255
+0.00%
$ 255,000 $ 18,579
Nov 22, 7 PM $ 0.000255
+0.00%
$ 255,000 $ 18,579
Nov 22, 6 PM $ 0.000255
-5.90%
$ 255,000 $ 18,579
Nov 22, 5 PM $ 0.000271
+2.26%
$ 271,000 $ 18,548
Nov 22, 4 PM $ 0.000265
+5.16%
$ 265,000 $ 18,543
Nov 22, 3 PM $ 0.000252
+0.00%
$ 252,000 $ 18,464
Nov 22, 2 PM $ 0.000252
+0.00%
$ 252,000 $ 18,459
Nov 22, 1 PM $ 0.000252
-4.91%
$ 252,000 $ 18,462
Nov 22, 12 PM $ 0.000265
+7.29%
$ 265,000 $ 18,457
Nov 22, 11 AM $ 0.000247
+2.07%
$ 247,000 $ 15,684
Nov 22, 10 AM $ 0.000245
-4.30%
$ 245,000 $ 15,585
Nov 22, 9 AM $ 0.000256
+0.00%
$ 256,000 $ 18,019
Nov 22, 8 AM $ 0.000256
+5.35%
$ 256,000 $ 18,338
Nov 22, 7 AM $ 0.000242
+0.00%
$ 242,000 $ 18,091
Nov 22, 6 AM $ 0.000242
+0.00%
$ 242,000 $ 18,053
Nov 22, 5 AM $ 0.000242
-9.36%
$ 242,000 $ 18,981
Nov 22, 4 AM $ 0.000266
-1.85%
$ 266,000 $ 20,159
Nov 22, 3 AM $ 0.000263
+7.79%
$ 263,000 $ 17,966
Nov 22, 2 AM $ 0.000244
+0.41%
$ 244,000 $ 14,393
Nov 22, 1 AM $ 0.000243
+0.00%
$ 243,000 $ 10,613
Nov 22, 12 AM $ 0.000243
+0.00%
$ 243,000 $ 10,616