3DPass Historical Data

P3D Page 54
Download
Date Close Price change Market cap Trading volume
Nov 21, 11 PM $ 0.000243
+0.00%
$ 243,000 $ 10,618
Nov 21, 10 PM $ 0.000243
+0.00%
$ 243,000 $ 10,618
Nov 21, 9 PM $ 0.000243
+0.00%
$ 243,000 $ 10,565
Nov 21, 8 PM $ 0.000243
+0.00%
$ 243,000 $ 10,646
Nov 21, 7 PM $ 0.000243
+0.00%
$ 243,000 $ 10,668
Nov 21, 6 PM $ 0.000243
-1.22%
$ 243,000 $ 10,758
Nov 21, 5 PM $ 0.000246
+1.23%
$ 246,000 $ 11,005
Nov 21, 4 PM $ 0.000243
+0.00%
$ 243,000 $ 11,095
Nov 21, 3 PM $ 0.000243
+0.00%
$ 243,000 $ 11,097
Nov 21, 2 PM $ 0.000243
+1.25%
$ 243,000 $ 11,103
Nov 21, 1 PM $ 0.00024
-1.64%
$ 240,000 $ 11,100
Nov 21, 12 PM $ 0.000244
+0.83%
$ 244,000 $ 11,192
Nov 21, 11 AM $ 0.00027
+0.00%
$ 270,000 $ 12,740
Nov 21, 10 AM $ 0.00027
+8.00%
$ 270,000 $ 13,826
Nov 21, 9 AM $ 0.00025
-7.41%
$ 250,000 $ 12,243
Nov 21, 8 AM $ 0.00028
+4.09%
$ 280,000 $ 13,117
Nov 21, 7 AM $ 0.000269
+0.00%
$ 269,000 $ 10,954
Nov 21, 6 AM $ 0.000243
-1.22%
$ 243,000 $ 10,668
Nov 21, 5 AM $ 0.000246
+2.07%
$ 246,000 $ 10,843
Nov 21, 4 AM $ 0.000241
-5.49%
$ 241,000 $ 11,405
Nov 21, 3 AM $ 0.000255
+9.44%
$ 255,000 $ 11,368
Nov 21, 2 AM $ 0.000233
-2.51%
$ 233,000 $ 9,871
Nov 21, 1 AM $ 0.000239
-1.24%
$ 239,000 $ 10,672
Nov 21, 12 AM $ 0.000242
-0.41%
$ 242,000 $ 11,293
Nov 20, 11 PM $ 0.000243
+0.00%
$ 243,000 $ 11,291
Nov 20, 10 PM $ 0.000243
+11.47%
$ 243,000 $ 11,291
Nov 20, 9 PM $ 0.000218
+3.81%
$ 218,000 $ 11,246
Nov 20, 8 PM $ 0.00021
-2.78%
$ 210,000 $ 11,173
Nov 20, 7 PM $ 0.000216
+1.41%
$ 216,000 $ 11,152
Nov 20, 6 PM $ 0.000213
-10.88%
$ 213,000 $ 11,062
Nov 20, 5 PM $ 0.000239
-2.05%
$ 239,000 $ 10,807
Nov 20, 4 PM $ 0.000244
+0.00%
$ 244,000 $ 10,718
Nov 20, 3 PM $ 0.000244
+0.00%
$ 244,000 $ 10,725
Nov 20, 2 PM $ 0.000244
+0.00%
$ 244,000 $ 10,719
Nov 20, 1 PM $ 0.000244
-5.43%
$ 244,000 $ 10,796
Nov 20, 12 PM $ 0.000258
+0.78%
$ 258,000 $ 10,786
Nov 20, 11 AM $ 0.000256
-2.66%
$ 256,000 $ 9,184
Nov 20, 10 AM $ 0.000263
+3.14%
$ 263,000 $ 8,149
Nov 20, 9 AM $ 0.000257
+1.18%
$ 257,000 $ 7,209
Nov 20, 8 AM $ 0.00026
+3.17%
$ 260,000 $ 5,666
Nov 20, 7 AM $ 0.000252
+5.88%
$ 252,000 $ 5,321
Nov 20, 6 AM $ 0.000238
-3.64%
$ 238,000 $ 6,143
Nov 20, 5 AM $ 0.000247
+0.41%
$ 247,000 $ 6,375
Nov 20, 4 AM $ 0.000246
-4.28%
$ 246,000 $ 5,218
Nov 20, 3 AM $ 0.000252
+0.00%
$ 252,000 $ 5,403
Nov 20, 2 AM $ 0.000252
+2.02%
$ 252,000 $ 5,403
Nov 20, 1 AM $ 0.000257
+2.39%
$ 257,000 $ 5,158
Nov 20, 12 AM $ 0.000251
+0.00%
$ 251,000 $ 5,687
Nov 19, 11 PM $ 0.000251
+0.00%
$ 251,000 $ 6,632
Nov 19, 10 PM $ 0.000251
+0.00%
$ 251,000 $ 6,642