3DPass Historical Data

P3D Page 55
Download
Date Close Price change Market cap Trading volume
Nov 19, 9 PM $ 0.000251
-1.18%
$ 251,000 $ 6,681
Nov 19, 8 PM $ 0.000254
+0.00%
$ 254,000 $ 6,718
Nov 19, 7 PM $ 0.000254
+0.00%
$ 254,000 $ 6,775
Nov 19, 6 PM $ 0.000254
+0.00%
$ 254,000 $ 7,166
Nov 19, 5 PM $ 0.000254
+4.10%
$ 254,000 $ 7,302
Nov 19, 4 PM $ 0.000244
-7.58%
$ 244,000 $ 7,323
Nov 19, 3 PM $ 0.000264
+0.00%
$ 264,000 $ 7,414
Nov 19, 2 PM $ 0.000264
+2.33%
$ 264,000 $ 7,464
Nov 19, 1 PM $ 0.000258
-2.64%
$ 258,000 $ 7,476
Nov 19, 12 PM $ 0.000265
+0.00%
$ 265,000 $ 9,644
Nov 19, 11 AM $ 0.000265
-3.99%
$ 265,000 $ 9,759
Nov 19, 10 AM $ 0.000276
-0.72%
$ 276,000 $ 12,500
Nov 19, 9 AM $ 0.000278
+1.83%
$ 278,000 $ 12,500
Nov 19, 8 AM $ 0.000273
+0.00%
$ 273,000 $ 12,457
Nov 19, 7 AM $ 0.000273
+3.80%
$ 273,000 $ 12,477
Nov 19, 6 AM $ 0.000263
+3.14%
$ 263,000 $ 11,648
Nov 19, 5 AM $ 0.000255
-9.25%
$ 255,000 $ 10,642
Nov 19, 4 AM $ 0.000281
-2.43%
$ 281,000 $ 9,848
Nov 19, 3 AM $ 0.000288
+5.11%
$ 288,000 $ 9,511
Nov 19, 2 AM $ 0.000274
+1.11%
$ 274,000 $ 9,420
Nov 19, 1 AM $ 0.000271
+0.37%
$ 271,000 $ 9,306
Nov 19, 12 AM $ 0.00027
+5.06%
$ 270,000 $ 8,283
Nov 18, 11 PM $ 0.000257
+1.58%
$ 257,000 $ 7,539
Nov 18, 10 PM $ 0.000253
-0.39%
$ 253,000 $ 7,745
Nov 18, 9 PM $ 0.000254
+1.20%
$ 254,000 $ 7,913
Nov 18, 8 PM $ 0.000251
-2.71%
$ 251,000 $ 27,734
Nov 18, 7 PM $ 0.000258
-14.57%
$ 258,000 $ 37,423
Nov 18, 6 PM $ 0.000302
+2.03%
$ 302,000 $ 37,242
Nov 18, 5 PM $ 0.000296
+1.72%
$ 296,000 $ 37,106
Nov 18, 4 PM $ 0.000293
+8.52%
$ 293,000 $ 37,089
Nov 18, 3 PM $ 0.00027
+1.50%
$ 270,000 $ 36,993
Nov 18, 2 PM $ 0.000266
+3.10%
$ 266,000 $ 36,949
Nov 18, 1 PM $ 0.000258
-2.64%
$ 256,000 $ 36,868
Nov 18, 12 PM $ 0.000265
+4.33%
$ 265,000 $ 35,421
Nov 18, 11 AM $ 0.000254
-5.22%
$ 254,000 $ 35,743
Nov 18, 10 AM $ 0.000268
-2.90%
$ 268,000 $ 32,601
Nov 18, 9 AM $ 0.000276
+0.00%
$ 276,000 $ 32,600
Nov 18, 8 AM $ 0.000276
+5.75%
$ 276,000 $ 32,602
Nov 18, 7 AM $ 0.000261
-3.33%
$ 261,000 $ 32,584
Nov 18, 6 AM $ 0.000278
+2.96%
$ 278,000 $ 32,582
Nov 18, 5 AM $ 0.00027
+0.37%
$ 270,000 $ 32,557
Nov 18, 4 AM $ 0.000269
+5.08%
$ 269,000 $ 32,538
Nov 18, 3 AM $ 0.000256
-9.86%
$ 256,000 $ 32,517
Nov 18, 2 AM $ 0.000284
-4.70%
$ 284,000 $ 32,337
Nov 18, 1 AM $ 0.000298
+16.86%
$ 298,000 $ 31,969
Nov 18, 12 AM $ 0.000255
+1.59%
$ 255,000 $ 31,839
Nov 17, 11 PM $ 0.000251
+1.21%
$ 251,000 $ 31,637
Nov 17, 10 PM $ 0.000248
-2.75%
$ 248,000 $ 31,423
Nov 17, 9 PM $ 0.000255
-22.26%
$ 255,000 $ 31,229
Nov 17, 8 PM $ 0.000315
+4.30%
$ 315,000 $ 12,450