3DPass Historical Data

P3D Page 56
Download
Date Close Price change Market cap Trading volume
Nov 17, 7 PM $ 0.000302
+3.07%
$ 302,000 $ 16,512
Nov 17, 6 PM $ 0.000293
+0.00%
$ 293,000 $ 16,510
Nov 17, 5 PM $ 0.000293
+1.74%
$ 293,000 $ 16,514
Nov 17, 4 PM $ 0.000288
-1.71%
$ 288,000 $ 16,849
Nov 17, 3 PM $ 0.000293
-2.33%
$ 293,000 $ 16,871
Nov 17, 2 PM $ 0.0003
-2.28%
$ 300,000 $ 17,274
Nov 17, 1 PM $ 0.000307
+17.18%
$ 307,000 $ 26,190
Nov 17, 12 PM $ 0.000262
+0.38%
$ 262,000 $ 25,384
Nov 17, 11 AM $ 0.000261
-1.88%
$ 261,000 $ 24,934
Nov 17, 10 AM $ 0.000266
+0.00%
$ 266,000 $ 24,936
Nov 17, 9 AM $ 0.000266
-0.75%
$ 266,000 $ 24,936
Nov 17, 8 AM $ 0.000268
+0.00%
$ 268,000 $ 25,974
Nov 17, 7 AM $ 0.000268
+0.00%
$ 268,000 $ 30,279
Nov 17, 6 AM $ 0.000268
+0.00%
$ 268,000 $ 30,269
Nov 17, 5 AM $ 0.000268
+0.37%
$ 268,000 $ 30,269
Nov 17, 4 AM $ 0.000267
-0.74%
$ 267,000 $ 30,268
Nov 17, 3 AM $ 0.000269
+0.37%
$ 269,000 $ 30,265
Nov 17, 2 AM $ 0.000268
-4.63%
$ 268,000 $ 30,288
Nov 17, 1 AM $ 0.000281
+0.00%
$ 281,000 $ 30,263
Nov 17, 12 AM $ 0.000281
+0.00%
$ 281,000 $ 30,269
Nov 16, 11 PM $ 0.000281
+0.00%
$ 281,000 $ 30,288
Nov 16, 10 PM $ 0.000281
+0.00%
$ 281,000 $ 30,289
Nov 16, 9 PM $ 0.000281
-1.75%
$ 281,000 $ 30,282
Nov 16, 8 PM $ 0.000309
+3.69%
$ 309,000 $ 29,881
Nov 16, 7 PM $ 0.000298
+4.93%
$ 298,000 $ 15,384
Nov 16, 6 PM $ 0.000284
-0.70%
$ 284,000 $ 15,177
Nov 16, 5 PM $ 0.000286
+7.92%
$ 286,000 $ 15,172
Nov 16, 4 PM $ 0.000265
-2.21%
$ 265,000 $ 14,832
Nov 16, 3 PM $ 0.000271
-13.42%
$ 271,000 $ 14,806
Nov 16, 2 PM $ 0.000314
+9.79%
$ 314,000 $ 13,563
Nov 16, 1 PM $ 0.000286
-1.04%
$ 286,000 $ 5,476
Nov 16, 12 PM $ 0.000289
+0.00%
$ 289,000 $ 5,485
Nov 16, 11 AM $ 0.000289
+9.06%
$ 289,000 $ 5,485
Nov 16, 10 AM $ 0.000265
+0.00%
$ 265,000 $ 5,469
Nov 16, 9 AM $ 0.000265
-13.11%
$ 265,000 $ 5,469
Nov 16, 8 AM $ 0.000324
+4.85%
$ 324,000 $ 4,629
Nov 16, 7 AM $ 0.000309
+0.00%
$ 309,000 $ 123
Nov 16, 6 AM $ 0.000309
+0.00%
$ 309,000 $ 123
Nov 16, 5 AM $ 0.000309
+0.00%
$ 309,000 $ 123
Nov 16, 4 AM $ 0.000309
+0.00%
$ 309,000 $ 128
Nov 16, 3 AM $ 0.000292
+0.00%
$ 292,000 $ 106
Nov 16, 2 AM $ 0.000309
+4.39%
$ 309,000 $ 61
Nov 16, 1 AM $ 0.000296
+0.68%
$ 296,000 $ 494
Nov 16, 12 AM $ 0.000294
+1.73%
$ 294,000 $ 1,387
Nov 15, 11 PM $ 0.000289
+0.35%
$ 289,000 $ 3,785
Nov 15, 10 PM $ 0.000288
+2.49%
$ 288,000 $ 3,784
Nov 15, 9 PM $ 0.000281
+0.00%
$ 281,000 $ 3,778
Nov 15, 8 PM $ 0.000281
+0.00%
$ 281,000 $ 3,778
Nov 15, 7 PM $ 0.000281
+0.00%
$ 281,000 $ 3,778
Nov 15, 6 PM $ 0.000281
+0.00%
$ 281,000 $ 3,804