3DPass Historical Data

P3D Page 57
Download
Date Close Price change Market cap Trading volume
Nov 15, 5 PM $ 0.000281
+0.00%
$ 281,000 $ 3,810
Nov 15, 4 PM $ 0.000281
+0.00%
$ 281,000 $ 3,810
Nov 15, 3 PM $ 0.000281
+0.00%
$ 281,000 $ 3,810
Nov 15, 2 PM $ 0.000281
+0.00%
$ 281,000 $ 3,812
Nov 15, 1 PM $ 0.000281
+1.08%
$ 281,000 $ 4,487
Nov 15, 12 PM $ 0.000278
+0.00%
$ 278,000 $ 4,474
Nov 15, 11 AM $ 0.000278
+0.00%
$ 278,000 $ 4,474
Nov 15, 10 AM $ 0.000278
+0.00%
$ 278,000 $ 4,552
Nov 15, 9 AM $ 0.000278
+0.00%
$ 278,000 $ 4,552
Nov 15, 8 AM $ 0.000278
+0.00%
$ 278,000 $ 4,553
Nov 15, 7 AM $ 0.000278
+0.00%
$ 278,000 $ 4,553
Nov 15, 6 AM $ 0.000278
+0.00%
$ 278,000 $ 5,162
Nov 15, 5 AM $ 0.000278
-2.11%
$ 278,000 $ 5,162
Nov 15, 4 AM $ 0.000284
-0.70%
$ 284,000 $ 5,808
Nov 15, 3 AM $ 0.000286
+0.00%
$ 286,000 $ 5,806
Nov 15, 2 AM $ 0.000286
+2.88%
$ 286,000 $ 5,810
Nov 15, 1 AM $ 0.000278
-3.47%
$ 282,000 $ 6,460
Nov 15, 12 AM $ 0.000288
+4.73%
$ 288,000 $ 6,391
Nov 14, 11 PM $ 0.000275
+0.00%
$ 275,000 $ 3,978
Nov 14, 10 PM $ 0.000275
+0.00%
$ 275,000 $ 4,008
Nov 14, 9 PM $ 0.000275
+0.00%
$ 275,000 $ 4,014
Nov 14, 8 PM $ 0.000275
+0.00%
$ 275,000 $ 4,779
Nov 14, 7 PM $ 0.000275
-3.85%
$ 275,000 $ 5,831
Nov 14, 6 PM $ 0.000286
-2.72%
$ 286,000 $ 5,896
Nov 14, 5 PM $ 0.000294
+0.00%
$ 294,000 $ 5,897
Nov 14, 4 PM $ 0.000294
+0.00%
$ 294,000 $ 5,944
Nov 14, 3 PM $ 0.000294
-0.34%
$ 294,000 $ 6,195
Nov 14, 2 PM $ 0.000295
-0.34%
$ 295,000 $ 6,194
Nov 14, 1 PM $ 0.000296
+0.00%
$ 296,000 $ 5,561
Nov 14, 12 PM $ 0.000296
+0.00%
$ 296,000 $ 5,569
Nov 14, 11 AM $ 0.000296
-3.58%
$ 296,000 $ 5,576
Nov 14, 10 AM $ 0.000304
+1.33%
$ 300,000 $ 5,560
Nov 14, 9 AM $ 0.0003
-0.66%
$ 300,000 $ 5,560
Nov 14, 8 AM $ 0.000302
+0.00%
$ 302,000 $ 5,559
Nov 14, 7 AM $ 0.000302
+4.50%
$ 302,000 $ 5,563
Nov 14, 6 AM $ 0.000289
+0.00%
$ 289,000 $ 4,954
Nov 14, 5 AM $ 0.000289
-2.36%
$ 289,000 $ 4,954
Nov 14, 4 AM $ 0.000296
+0.00%
$ 296,000 $ 4,303
Nov 14, 3 AM $ 0.000296
+0.00%
$ 296,000 $ 4,303
Nov 14, 2 AM $ 0.000327
+3.48%
$ 327,000 $ 4,015
Nov 14, 1 AM $ 0.000311
+12.68%
$ 311,000 $ 2,830
Nov 14, 12 AM $ 0.000276
+1.85%
$ 276,000 $ 2,385
Nov 13, 11 PM $ 0.000271
+7.54%
$ 271,000 $ 2,380
Nov 13, 8 PM $ 0.000284
-5.33%
$ 284,000 $ 3,107
Nov 13, 7 PM $ 0.0003
+18.11%
$ 300,000 $ 1,719
Nov 13, 6 PM $ 0.000254
+0.79%
$ 254,000 $ 1,632
Nov 13, 5 PM $ 0.000252
+2.86%
$ 252,000 $ 1,623
Nov 13, 4 PM $ 0.000245
-8.24%
$ 245,000 $ 1,593
Nov 13, 3 PM $ 0.000267
+0.00%
$ 267,000 $ 1,412
Nov 13, 2 PM $ 0.000267
+0.00%
$ 267,000 $ 1,416