3DPass Historical Data

P3D Page 58
Download
Date Close Price change Market cap Trading volume
Nov 13, 1 PM $ 0.000267
+0.00%
$ 267,000 $ 1,371
Nov 13, 11 AM $ 0.000291
+0.00%
$ 291,000 $ 1,361
Nov 13, 10 AM $ 0.000291
+0.00%
$ 291,000 $ 1,361
Nov 13, 9 AM $ 0.000291
+0.00%
$ 291,000 $ 1,364
Nov 13, 8 AM $ 0.000291
-3.00%
$ 291,000 $ 1,364
Nov 13, 7 AM $ 0.0003
+0.00%
$ 300,000 $ 1,360
Nov 13, 6 AM $ 0.0003
+0.00%
$ 300,000 $ 1,360
Nov 13, 5 AM $ 0.0003
+0.00%
$ 300,000 $ 1,360
Nov 13, 4 AM $ 0.0003
+0.00%
$ 300,000 $ 1,360
Nov 13, 3 AM $ 0.0003
+0.00%
$ 300,000 $ 1,367
Nov 13, 2 AM $ 0.0003
+4.90%
$ 300,000 $ 1,367
Nov 13, 1 AM $ 0.000286
+0.00%
$ 286,000 $ 1,360
Nov 13, 12 AM $ 0.000286
+0.00%
$ 286,000 $ 1,360
Nov 12, 11 PM $ 0.000286
+0.00%
$ 286,000 $ 1,360
Nov 12, 10 PM $ 0.000286
-3.38%
$ 286,000 $ 1,360
Nov 12, 9 PM $ 0.000296
+0.68%
$ 296,000 $ 193
Nov 12, 8 PM $ 0.000294
+0.34%
$ 294,000 $ 177
Nov 12, 7 PM $ 0.000293
+1.03%
$ 293,000 $ 173
Nov 12, 6 PM $ 0.00029
+0.00%
$ 290,000 $ 188
Nov 12, 5 PM $ 0.00029
+0.00%
$ 290,000 $ 200
Nov 12, 4 PM $ 0.00029
-0.34%
$ 290,000 $ 184
Nov 12, 3 PM $ 0.000291
-0.68%
$ 291,000 $ 159
Nov 12, 2 PM $ 0.000293
-0.68%
$ 293,000 $ 167
Nov 12, 1 PM $ 0.000315
+0.00%
$ 315,000 $ 1,795
Nov 12, 12 PM $ 0.000315
+0.00%
$ 315,000 $ 1,795
Nov 12, 11 AM $ 0.000315
+0.00%
$ 315,000 $ 1,807
Nov 12, 10 AM $ 0.000315
+0.00%
$ 315,000 $ 1,862
Nov 12, 9 AM $ 0.000315
+0.00%
$ 315,000 $ 1,859
Nov 12, 8 AM $ 0.000315
+0.00%
$ 315,000 $ 1,859
Nov 12, 7 AM $ 0.000315
+0.00%
$ 315,000 $ 1,860
Nov 12, 6 AM $ 0.000315
+0.00%
$ 315,000 $ 1,860
Nov 12, 5 AM $ 0.000315
+0.00%
$ 315,000 $ 1,862
Nov 12, 4 AM $ 0.000315
+0.00%
$ 315,000 $ 1,862
Nov 12, 3 AM $ 0.000315
+0.00%
$ 315,000 $ 1,980
Nov 12, 2 AM $ 0.000315
+0.00%
$ 315,000 $ 1,980
Nov 12, 1 AM $ 0.000315
+0.00%
$ 315,000 $ 1,980
Nov 12, 12 AM $ 0.000315
+0.00%
$ 315,000 $ 1,994
Nov 11, 11 PM $ 0.000315
+0.00%
$ 315,000 $ 3,527
Nov 11, 10 PM $ 0.000315
+0.00%
$ 315,000 $ 3,529
Nov 11, 9 PM $ 0.000315
+0.00%
$ 315,000 $ 3,532
Nov 11, 8 PM $ 0.000315
+1.61%
$ 315,000 $ 3,531
Nov 11, 7 PM $ 0.00031
-2.52%
$ 310,000 $ 7,867
Nov 11, 6 PM $ 0.000318
-3.64%
$ 318,000 $ 21,779
Nov 11, 5 PM $ 0.00033
+0.00%
$ 330,000 $ 21,867
Nov 11, 4 PM $ 0.00033
-2.94%
$ 330,000 $ 21,891
Nov 11, 3 PM $ 0.00034
+1.80%
$ 340,000 $ 21,845
Nov 11, 2 PM $ 0.000334
-0.89%
$ 334,000 $ 21,853
Nov 11, 1 PM $ 0.000337
+0.00%
$ 337,000 $ 20,158
Nov 11, 12 PM $ 0.000337
-0.59%
$ 337,000 $ 20,164
Nov 11, 11 AM $ 0.000339
+5.28%
$ 339,000 $ 20,163