3DPass Historical Data

P3D Page 59
Download
Date Close Price change Market cap Trading volume
Nov 11, 10 AM $ 0.000322
+0.00%
$ 322,000 $ 20,118
Nov 11, 9 AM $ 0.000322
+0.00%
$ 322,000 $ 20,118
Nov 11, 8 AM $ 0.000322
-0.62%
$ 322,000 $ 20,118
Nov 11, 7 AM $ 0.000324
+0.00%
$ 324,000 $ 20,118
Nov 11, 6 AM $ 0.000324
+0.00%
$ 324,000 $ 20,124
Nov 11, 5 AM $ 0.000324
+0.00%
$ 324,000 $ 20,122
Nov 11, 4 AM $ 0.000324
+6.93%
$ 324,000 $ 20,122
Nov 11, 3 AM $ 0.000303
+0.00%
$ 303,000 $ 20,011
Nov 11, 2 AM $ 0.000303
+0.00%
$ 303,000 $ 20,011
Nov 11, 1 AM $ 0.000303
-0.98%
$ 303,000 $ 20,011
Nov 11, 12 AM $ 0.000306
-1.61%
$ 306,000 $ 19,998
Nov 10, 11 PM $ 0.000311
+0.00%
$ 311,000 $ 18,465
Nov 10, 10 PM $ 0.000311
+0.97%
$ 311,000 $ 18,478
Nov 10, 9 PM $ 0.000308
+0.00%
$ 308,000 $ 18,477
Nov 10, 8 PM $ 0.000308
-0.32%
$ 308,000 $ 18,781
Nov 10, 7 PM $ 0.000309
+0.00%
$ 309,000 $ 14,552
Nov 10, 6 PM $ 0.000309
+0.32%
$ 309,000 $ 621
Nov 10, 5 PM $ 0.000308
-0.96%
$ 308,000 $ 524
Nov 10, 4 PM $ 0.000311
+0.00%
$ 311,000 $ 500
Nov 10, 3 PM $ 0.000311
-1.89%
$ 311,000 $ 511
Nov 10, 2 PM $ 0.000317
+0.00%
$ 317,000 $ 493
Nov 10, 1 PM $ 0.000317
+1.60%
$ 317,000 $ 493
Nov 10, 12 PM $ 0.000312
+0.00%
$ 312,000 $ 487
Nov 10, 11 AM $ 0.00033
+0.00%
$ 330,000 $ 487
Nov 10, 10 AM $ 0.00033
+0.00%
$ 330,000 $ 487
Nov 10, 9 AM $ 0.00033
+0.00%
$ 330,000 $ 487
Nov 10, 8 AM $ 0.00033
+0.00%
$ 330,000 $ 488
Nov 10, 7 AM $ 0.00033
-0.30%
$ 330,000 $ 487
Nov 10, 6 AM $ 0.000331
+0.00%
$ 331,000 $ 481
Nov 10, 5 AM $ 0.000331
+0.00%
$ 331,000 $ 481
Nov 10, 4 AM $ 0.000331
+0.30%
$ 331,000 $ 481
Nov 10, 3 AM $ 0.00033
+0.00%
$ 330,000 $ 467
Nov 10, 2 AM $ 0.00033
+0.00%
$ 330,000 $ 467
Nov 10, 1 AM $ 0.00033
+0.61%
$ 330,000 $ 467
Nov 10, 12 AM $ 0.000328
+0.00%
$ 328,000 $ 466
Nov 9, 11 PM $ 0.000328
-2.38%
$ 328,000 $ 466
Nov 9, 10 PM $ 0.000336
-0.59%
$ 336,000 $ 452
Nov 9, 9 PM $ 0.000338
+0.30%
$ 338,000 $ 449
Nov 9, 8 PM $ 0.000337
+3.37%
$ 337,000 $ 729
Nov 9, 7 PM $ 0.000326
+0.00%
$ 326,000 $ 620
Nov 9, 6 PM $ 0.000326
+1.24%
$ 326,000 $ 620
Nov 9, 5 PM $ 0.000322
+0.00%
$ 322,000 $ 621
Nov 9, 4 PM $ 0.000322
+1.58%
$ 322,000 $ 626
Nov 9, 3 PM $ 0.000317
+0.00%
$ 317,000 $ 615
Nov 9, 2 PM $ 0.000317
+0.00%
$ 317,000 $ 615
Nov 9, 1 PM $ 0.000317
+0.00%
$ 317,000 $ 619
Nov 9, 12 PM $ 0.000317
-3.94%
$ 317,000 $ 628
Nov 9, 11 AM $ 0.00033
+0.00%
$ 330,000 $ 682
Nov 9, 10 AM $ 0.00033
+0.00%
$ 330,000 $ 682
Nov 9, 9 AM $ 0.00033
+0.00%
$ 330,000 $ 682