3DPass Historical Data

P3D Page 6
Download
Date Close Price change Market cap Trading volume
Mar 7, 7 AM $0.000082
+0.00%
$81,980 $34
Mar 7, 6 AM $0.000082
+0.00%
$81,980 $47
Mar 7, 5 AM $0.000082
+0.00%
$81,980 $47
Mar 7, 4 AM $0.000082
+0.00%
$81,980 $47
Mar 7, 3 AM $0.000082
+0.00%
$81,980 $47
Mar 7, 2 AM $0.000082
+0.00%
$81,980 $47
Mar 7, 1 AM $0.000082
+0.90%
$81,980 $47
Mar 7, 12 AM $0.0000812
+0.00%
$81,250 $22
Mar 6, 11 PM $0.0000812
+0.00%
$81,250 $22
Mar 6, 10 PM $0.0000812
+0.00%
$81,250 $22
Mar 6, 9 PM $0.0000812
+0.00%
$81,250 $22
Mar 6, 8 PM $0.0000812
+0.00%
$81,250 $22
Mar 6, 7 PM $0.0000812
+0.00%
$81,250 $22
Mar 6, 6 PM $0.0000812
+0.00%
$81,250 $22
Mar 6, 5 PM $0.0000812
+0.00%
$81,250 $47
Mar 6, 4 PM $0.0000812
+0.00%
$81,250 $47
Mar 6, 3 PM $0.0000812
+0.00%
$81,250 $47
Mar 6, 2 PM $0.0000812
+0.00%
$81,250 $62
Mar 6, 1 PM $0.0000812
+0.00%
$81,250 $62
Mar 6, 12 PM $0.0000812
+0.00%
$81,250 $62
Mar 6, 11 AM $0.0000812
+0.00%
$81,250 $62
Mar 6, 10 AM $0.0000812
+0.00%
$81,250 $62
Mar 6, 9 AM $0.0000812
+0.00%
$81,250 $70
Mar 6, 8 AM $0.0000812
+0.00%
$81,250 $70
Mar 6, 7 AM $0.0000812
-0.71%
$81,250 $70
Mar 6, 6 AM $0.0000818
+0.00%
$81,830 $57
Mar 6, 5 AM $0.0000818
+0.00%
$81,830 $141
Mar 6, 4 AM $0.0000818
+0.00%
$81,830 $141
Mar 6, 3 AM $0.0000818
+0.00%
$81,830 $141
Mar 6, 2 AM $0.0000818
+0.00%
$81,830 $142
Mar 6, 1 AM $0.0000818
+0.89%
$81,830 $154
Mar 6, 12 AM $0.0000811
+0.00%
$81,110 $145
Mar 5, 11 PM $0.0000811
+0.00%
$81,110 $145
Mar 5, 10 PM $0.0000811
+0.00%
$81,110 $145
Mar 5, 9 PM $0.0000811
+0.00%
$81,110 $145
Mar 5, 8 PM $0.0000811
+0.00%
$81,110 $179
Mar 5, 7 PM $0.0000811
+0.00%
$81,110 $184
Mar 5, 6 PM $0.0000811
+0.76%
$81,110 $187
Mar 5, 5 PM $0.0000805
+0.00%
$80,500 $252
Mar 5, 4 PM $0.0000805
+0.00%
$80,500 $252
Mar 5, 3 PM $0.0000805
+0.00%
$80,500 $252
Mar 5, 2 PM $0.0000805
+0.00%
$80,500 $258
Mar 5, 1 PM $0.0000805
+0.00%
$80,500 $264
Mar 5, 12 PM $0.0000805
+0.00%
$80,500 $264
Mar 5, 11 AM $0.0000805
+0.00%
$80,500 $264
Mar 5, 10 AM $0.0000805
+0.63%
$80,500 $264
Mar 5, 9 AM $0.00008
+0.00%
$80,000 $256
Mar 5, 8 AM $0.00008
+0.00%
$80,000 $260
Mar 5, 7 AM $0.00008
+0.00%
$80,000 $260
Mar 5, 6 AM $0.00008
-2.79%
$80,000 $260