3DPass Historical Data

P3D Page 6
Download
Date Close Price change Market cap Trading volume
Mar 7, 7 AM $ 0.000082
+0.00%
$ 81,980 $ 34
Mar 7, 6 AM $ 0.000082
+0.00%
$ 81,980 $ 47
Mar 7, 5 AM $ 0.000082
+0.00%
$ 81,980 $ 47
Mar 7, 4 AM $ 0.000082
+0.00%
$ 81,980 $ 47
Mar 7, 3 AM $ 0.000082
+0.00%
$ 81,980 $ 47
Mar 7, 2 AM $ 0.000082
+0.00%
$ 81,980 $ 47
Mar 7, 1 AM $ 0.000082
+0.90%
$ 81,980 $ 47
Mar 7, 12 AM $ 0.0000812
+0.00%
$ 81,250 $ 22
Mar 6, 11 PM $ 0.0000812
+0.00%
$ 81,250 $ 22
Mar 6, 10 PM $ 0.0000812
+0.00%
$ 81,250 $ 22
Mar 6, 9 PM $ 0.0000812
+0.00%
$ 81,250 $ 22
Mar 6, 8 PM $ 0.0000812
+0.00%
$ 81,250 $ 22
Mar 6, 7 PM $ 0.0000812
+0.00%
$ 81,250 $ 22
Mar 6, 6 PM $ 0.0000812
+0.00%
$ 81,250 $ 22
Mar 6, 5 PM $ 0.0000812
+0.00%
$ 81,250 $ 47
Mar 6, 4 PM $ 0.0000812
+0.00%
$ 81,250 $ 47
Mar 6, 3 PM $ 0.0000812
+0.00%
$ 81,250 $ 47
Mar 6, 2 PM $ 0.0000812
+0.00%
$ 81,250 $ 62
Mar 6, 1 PM $ 0.0000812
+0.00%
$ 81,250 $ 62
Mar 6, 12 PM $ 0.0000812
+0.00%
$ 81,250 $ 62
Mar 6, 11 AM $ 0.0000812
+0.00%
$ 81,250 $ 62
Mar 6, 10 AM $ 0.0000812
+0.00%
$ 81,250 $ 62
Mar 6, 9 AM $ 0.0000812
+0.00%
$ 81,250 $ 70
Mar 6, 8 AM $ 0.0000812
+0.00%
$ 81,250 $ 70
Mar 6, 7 AM $ 0.0000812
-0.71%
$ 81,250 $ 70
Mar 6, 6 AM $ 0.0000818
+0.00%
$ 81,830 $ 57
Mar 6, 5 AM $ 0.0000818
+0.00%
$ 81,830 $ 141
Mar 6, 4 AM $ 0.0000818
+0.00%
$ 81,830 $ 141
Mar 6, 3 AM $ 0.0000818
+0.00%
$ 81,830 $ 141
Mar 6, 2 AM $ 0.0000818
+0.00%
$ 81,830 $ 142
Mar 6, 1 AM $ 0.0000818
+0.89%
$ 81,830 $ 154
Mar 6, 12 AM $ 0.0000811
+0.00%
$ 81,110 $ 145
Mar 5, 11 PM $ 0.0000811
+0.00%
$ 81,110 $ 145
Mar 5, 10 PM $ 0.0000811
+0.00%
$ 81,110 $ 145
Mar 5, 9 PM $ 0.0000811
+0.00%
$ 81,110 $ 145
Mar 5, 8 PM $ 0.0000811
+0.00%
$ 81,110 $ 179
Mar 5, 7 PM $ 0.0000811
+0.00%
$ 81,110 $ 184
Mar 5, 6 PM $ 0.0000811
+0.76%
$ 81,110 $ 187
Mar 5, 5 PM $ 0.0000805
+0.00%
$ 80,500 $ 252
Mar 5, 4 PM $ 0.0000805
+0.00%
$ 80,500 $ 252
Mar 5, 3 PM $ 0.0000805
+0.00%
$ 80,500 $ 252
Mar 5, 2 PM $ 0.0000805
+0.00%
$ 80,500 $ 258
Mar 5, 1 PM $ 0.0000805
+0.00%
$ 80,500 $ 264
Mar 5, 12 PM $ 0.0000805
+0.00%
$ 80,500 $ 264
Mar 5, 11 AM $ 0.0000805
+0.00%
$ 80,500 $ 264
Mar 5, 10 AM $ 0.0000805
+0.63%
$ 80,500 $ 264
Mar 5, 9 AM $ 0.00008
+0.00%
$ 80,000 $ 256
Mar 5, 8 AM $ 0.00008
+0.00%
$ 80,000 $ 260
Mar 5, 7 AM $ 0.00008
+0.00%
$ 80,000 $ 260
Mar 5, 6 AM $ 0.00008
-2.79%
$ 80,000 $ 260