3DPass Historical Data

P3D Page 60
Download
Date Close Price change Market cap Trading volume
Nov 9, 8 AM $ 0.00033
+0.00%
$ 330,000 $ 686
Nov 9, 7 AM $ 0.00033
+0.00%
$ 330,000 $ 690
Nov 9, 6 AM $ 0.00033
+0.00%
$ 330,000 $ 695
Nov 9, 5 AM $ 0.00033
+0.00%
$ 330,000 $ 695
Nov 9, 4 AM $ 0.00033
+0.00%
$ 330,000 $ 824
Nov 9, 3 AM $ 0.00033
+0.00%
$ 330,000 $ 894
Nov 9, 2 AM $ 0.00033
+0.00%
$ 330,000 $ 935
Nov 9, 1 AM $ 0.00033
+0.00%
$ 330,000 $ 33,092
Nov 9, 12 AM $ 0.00033
+0.00%
$ 330,000 $ 33,107
Nov 8, 11 PM $ 0.00033
+0.00%
$ 330,000 $ 33,107
Nov 8, 10 PM $ 0.00033
+0.00%
$ 330,000 $ 33,107
Nov 8, 9 PM $ 0.00033
-1.79%
$ 330,000 $ 33,107
Nov 8, 8 PM $ 0.000336
+0.00%
$ 336,000 $ 32,523
Nov 8, 7 PM $ 0.000336
+0.00%
$ 336,000 $ 32,529
Nov 8, 6 PM $ 0.000336
+1.51%
$ 336,000 $ 32,582
Nov 8, 5 PM $ 0.000331
+0.00%
$ 331,000 $ 32,898
Nov 8, 4 PM $ 0.000331
+0.00%
$ 331,000 $ 32,893
Nov 8, 3 PM $ 0.000331
+0.00%
$ 331,000 $ 32,893
Nov 8, 2 PM $ 0.000331
+0.00%
$ 331,000 $ 32,893
Nov 8, 1 PM $ 0.000331
-2.07%
$ 331,000 $ 32,896
Nov 8, 12 PM $ 0.000338
-0.59%
$ 338,000 $ 32,960
Nov 8, 11 AM $ 0.00034
+0.00%
$ 340,000 $ 32,896
Nov 8, 10 AM $ 0.00034
+0.00%
$ 340,000 $ 33,060
Nov 8, 9 AM $ 0.00034
+2.41%
$ 340,000 $ 33,068
Nov 8, 8 AM $ 0.000332
+0.00%
$ 332,000 $ 33,062
Nov 8, 2 AM $ 0.000399
-0.25%
$ 399,000 $ 25,702
Nov 8, 1 AM $ 0.0004
-2.20%
$ 400,000 $ 710
Nov 8, 12 AM $ 0.000409
+0.00%
$ 409,000 $ 696
Nov 7, 11 PM $ 0.000409
+0.00%
$ 409,000 $ 909
Nov 7, 10 PM $ 0.000409
+0.00%
$ 409,000 $ 909
Nov 7, 9 PM $ 0.000409
+0.00%
$ 409,000 $ 941
Nov 7, 8 PM $ 0.000409
+3.02%
$ 409,000 $ 961
Nov 7, 7 PM $ 0.000397
-3.17%
$ 397,000 $ 956
Nov 7, 6 PM $ 0.00041
+0.24%
$ 410,000 $ 2,116
Nov 7, 5 PM $ 0.000409
+0.00%
$ 409,000 $ 1,816
Nov 7, 4 PM $ 0.000409
+0.00%
$ 409,000 $ 1,816
Nov 7, 3 PM $ 0.000409
+0.00%
$ 409,000 $ 1,951
Nov 7, 2 PM $ 0.000409
+0.00%
$ 409,000 $ 1,985
Nov 7, 1 PM $ 0.000409
+6.23%
$ 409,000 $ 1,980
Nov 7, 12 PM $ 0.000385
+4.05%
$ 385,000 $ 1,907
Nov 7, 11 AM $ 0.00037
-6.80%
$ 370,000 $ 1,897
Nov 7, 10 AM $ 0.000397
-2.93%
$ 397,000 $ 1,733
Nov 7, 9 AM $ 0.000409
+0.00%
$ 409,000 $ 1,725
Nov 7, 8 AM $ 0.000409
+0.00%
$ 409,000 $ 1,725
Nov 7, 7 AM $ 0.000409
-0.73%
$ 409,000 $ 1,721
Nov 7, 6 AM $ 0.000412
-6.79%
$ 412,000 $ 2,713
Nov 7, 5 AM $ 0.000442
+0.00%
$ 442,000 $ 2,803
Nov 7, 4 AM $ 0.000442
+0.00%
$ 442,000 $ 2,808
Nov 7, 3 AM $ 0.000442
+0.00%
$ 442,000 $ 2,815
Nov 7, 2 AM $ 0.000442
-0.23%
$ 442,000 $ 2,815