3DPass Historical Data

P3D Page 61
Download
Date Close Price change Market cap Trading volume
Nov 7, 1 AM $ 0.000443
+0.00%
$ 443,000 $ 2,783
Nov 7, 12 AM $ 0.000443
+1.37%
$ 443,000 $ 3,415
Nov 6, 11 PM $ 0.000437
+0.00%
$ 437,000 $ 4,247
Nov 6, 10 PM $ 0.000437
-3.32%
$ 437,000 $ 4,247
Nov 6, 9 PM $ 0.000452
+2.03%
$ 452,000 $ 4,215
Nov 6, 8 PM $ 0.000443
-1.12%
$ 443,000 $ 4,196
Nov 6, 7 PM $ 0.000448
+3.46%
$ 448,000 $ 4,352
Nov 6, 6 PM $ 0.000433
+0.23%
$ 433,000 $ 3,265
Nov 6, 5 PM $ 0.000432
+0.00%
$ 432,000 $ 3,259
Nov 6, 4 PM $ 0.000432
-9.24%
$ 432,000 $ 3,513
Nov 6, 3 PM $ 0.000476
-5.18%
$ 476,000 $ 3,392
Nov 6, 2 PM $ 0.000502
+0.40%
$ 502,000 $ 3,512
Nov 6, 1 PM $ 0.0005
+0.00%
$ 500,000 $ 3,710
Nov 6, 12 PM $ 0.0005
+0.00%
$ 500,000 $ 4,658
Nov 6, 11 AM $ 0.0005
+0.00%
$ 500,000 $ 4,858
Nov 6, 10 AM $ 0.0005
+0.00%
$ 500,000 $ 4,858
Nov 6, 9 AM $ 0.0005
+0.00%
$ 500,000 $ 4,945
Nov 6, 8 AM $ 0.0005
+0.00%
$ 500,000 $ 4,967
Nov 6, 7 AM $ 0.0005
+0.00%
$ 500,000 $ 4,974
Nov 6, 6 AM $ 0.0005
-7.06%
$ 500,000 $ 5,006
Nov 6, 12 AM $ 0.000472
+0.43%
$ 472,000 $ 2,368
Nov 5, 11 PM $ 0.00047
+0.00%
$ 470,000 $ 2,269
Nov 5, 10 PM $ 0.00047
+0.00%
$ 470,000 $ 2,420
Nov 5, 9 PM $ 0.00047
+0.00%
$ 470,000 $ 2,420
Nov 5, 8 PM $ 0.00047
+0.43%
$ 470,000 $ 2,440
Nov 5, 7 PM $ 0.000468
+1.74%
$ 468,000 $ 2,282
Nov 5, 1 PM $ 0.000327
-3.54%
$ 327,000 $ 768
Nov 5, 12 PM $ 0.000339
+12.62%
$ 339,000 $ 760
Oct 10, 7 AM $ 0.000364
-0.31%
$ 363,932 $ 3,184
Oct 10, 6 AM $ 0.000365
+4.05%
$ 365,055 $ 3,190
Oct 10, 5 AM $ 0.000355
-2.55%
$ 355,239 $ 6,937
Oct 10, 4 AM $ 0.000365
+0.03%
$ 364,525 $ 3,198
Oct 10, 3 AM $ 0.000364
-2.29%
$ 364,403 $ 7,029
Oct 10, 1 AM $ 0.000372
-1.49%
$ 372,313 $ 7,149
Oct 10, 12 AM $ 0.000378
-0.58%
$ 377,843 $ 7,364
Oct 9, 11 PM $ 0.000381
+0.03%
$ 381,001 $ 7,524
Oct 9, 10 PM $ 0.000389
-2.00%
$ 388,741 $ 7,577
Oct 9, 9 PM $ 0.000397
-4.64%
$ 396,623 $ 7,895
Oct 9, 8 PM $ 0.000415
-0.23%
$ 415,935 $ 8,268
Oct 9, 7 PM $ 0.000417
+1.91%
$ 416,526 $ 8,133
Oct 9, 5 PM $ 0.000433
+11.65%
$ 433,398 $ 8,183
Oct 9, 4 PM $ 0.000388
-8.45%
$ 412,279 $ 7,577
Oct 9, 3 PM $ 0.000407
+0.38%
$ 407,466 $ 8,117
Oct 9, 2 PM $ 0.000406
+15.00%
$ 406,078 $ 7,481
Oct 9, 1 PM $ 0.000353
-1.98%
$ 352,973 $ 6,260
Oct 9, 11 AM $ 0.00038
+0.00%
$ 369,263 $ 5,956
Oct 9, 10 AM $ 0.000369
+0.08%
$ 369,263 $ 5,971
Oct 9, 9 AM $ 0.000369
-1.85%
$ 368,923 $ 5,900
Oct 9, 8 AM $ 0.000371
-3.96%
$ 371,003 $ 5,531
Oct 9, 2 AM $ 0.000491
+0.03%
$ 491,292 $ 7,012