3DPass Historical Data

P3D Page 62
Download
Date Close Price change Market cap Trading volume
Oct 9, 1 AM $ 0.000491
-1.54%
$ 491,109 $ 7,569
Oct 8, 7 PM $ 0.000323
-0.03%
$ 322,687 $ 2,312
Oct 8, 6 PM $ 0.000323
+0.07%
$ 323,574 $ 4,718
Oct 8, 5 PM $ 0.000323
-0.04%
$ 322,930 $ 4,739
Oct 8, 4 PM $ 0.000291
+0.30%
$ 290,583 $ 2,083
Oct 8, 3 PM $ 0.00029
-0.05%
$ 289,590 $ 4,410
Oct 8, 2 PM $ 0.00029
-0.23%
$ 290,018 $ 4,740
Oct 8, 8 AM $ 0.000366
+0.00%
$ 365,549 $ 7,149
Oct 8, 7 AM $ 0.000366
-0.17%
$ 365,549 $ 7,105
Oct 8, 1 AM $ 0.0004
+0.00%
$ 400,018 $ 2,932
Oct 8, 12 AM $ 0.0004
+0.00%
$ 400,158 $ 6,479
Oct 7, 11 PM $ 0.0004
+0.01%
$ 400,209 $ 6,486
Oct 7, 10 PM $ 0.0004
-0.02%
$ 400,137 $ 6,487
Oct 7, 9 PM $ 0.0004
-1.51%
$ 400,195 $ 6,577
Oct 7, 8 PM $ 0.000395
-4.55%
$ 395,374 $ 7,020
Oct 7, 7 PM $ 0.000415
-0.42%
$ 414,706 $ 7,140
Oct 7, 6 PM $ 0.000431
+4.05%
$ 431,100 $ 7,718
Oct 7, 5 PM $ 0.000414
+2.09%
$ 414,441 $ 7,494
Oct 7, 4 PM $ 0.000408
+3.93%
$ 408,091 $ 7,541
Oct 7, 3 PM $ 0.000392
-0.02%
$ 392,209 $ 7,289
Oct 7, 2 PM $ 0.000391
-1.84%
$ 390,772 $ 7,141
Oct 7, 1 PM $ 0.000398
+1.91%
$ 398,067 $ 7,189
Oct 7, 12 PM $ 0.00039
+0.03%
$ 390,456 $ 6,987
Oct 7, 11 AM $ 0.000388
+3.46%
$ 388,000 $ 7,027
Oct 7, 10 AM $ 0.000375
-0.17%
$ 375,049 $ 6,769
Oct 7, 9 AM $ 0.000376
-2.00%
$ 375,692 $ 6,927
Oct 7, 8 AM $ 0.000383
+3.37%
$ 383,212 $ 7,051
Oct 7, 7 AM $ 0.000371
-0.06%
$ 370,655 $ 6,966
Oct 7, 3 AM $ 0.000384
+0.03%
$ 383,569 $ 3,552
Oct 7, 2 AM $ 0.000384
-0.46%
$ 383,624 $ 8,157
Oct 7, 1 AM $ 0.00039
-3.25%
$ 390,358 $ 8,198
Oct 6, 7 PM $ 0.000468
+0.00%
$ 467,295 $ 8,939
Oct 6, 6 PM $ 0.000467
+4.43%
$ 467,295 $ 9,011
Oct 6, 12 PM $ 0.00045
+4.25%
$ 450,476 $ 8,631
Oct 6, 11 AM $ 0.000431
+1.72%
$ 430,536 $ 8,335
Oct 6, 10 AM $ 0.000409
+0.58%
$ 408,922 $ 8,256
Oct 6, 8 AM $ 0.000412
-0.01%
$ 411,994 $ 3,732
Oct 6, 7 AM $ 0.000412
-0.66%
$ 412,008 $ 7,883
Oct 6, 12 AM $ 0.000504
-0.06%
$ 504,279 $ 9,458
Oct 5, 5 PM $ 0.000676
-0.74%
$ 676,064 $ 5,851
Oct 5, 4 PM $ 0.000674
-0.09%
$ 677,093 $ 12,712
Oct 5, 3 PM $ 0.000678
+0.10%
$ 679,241 $ 12,606
Oct 5, 1 PM $ 0.000645
-0.01%
$ 645,125 $ 12,000
Oct 5, 12 PM $ 0.000645
+0.01%
$ 645,293 $ 12,003
Oct 5, 11 AM $ 0.000645
-0.03%
$ 645,050 $ 11,889
Oct 5, 10 AM $ 0.000645
-0.14%
$ 645,226 $ 11,649
Oct 5, 7 AM $ 0.000686
-0.01%
$ 685,718 $ 12,422
Oct 5, 6 AM $ 0.000686
+1.56%
$ 685,801 $ 12,496
Oct 5, 5 AM $ 0.000689
+0.00%
$ 689,030 $ 12,291
Oct 5, 4 AM $ 0.000689
+1.73%
$ 689,217 $ 12,291