3DPass Historical Data

P3D Page 63
Download
Date Close Price change Market cap Trading volume
Oct 5, 3 AM $ 0.000678
+3.24%
$ 677,772 $ 12,149
Oct 5, 2 AM $ 0.000656
-2.46%
$ 656,375 $ 11,902
Oct 5, 1 AM $ 0.000656
-2.45%
$ 656,097 $ 12,396
Oct 5, 12 AM $ 0.000673
+1.42%
$ 672,694 $ 12,549
Oct 4, 11 PM $ 0.000664
-0.09%
$ 663,578 $ 12,320
Oct 4, 5 PM $ 0.000757
+1.07%
$ 757,009 $ 11,025
Oct 4, 4 PM $ 0.000749
-0.06%
$ 749,152 $ 10,680
Oct 4, 3 PM $ 0.00075
+0.06%
$ 749,802 $ 10,272
Oct 4, 2 PM $ 0.000749
-0.04%
$ 748,796 $ 10,120
Oct 4, 1 PM $ 0.000749
-3.94%
$ 749,255 $ 9,727
Oct 4, 12 PM $ 0.00078
-0.02%
$ 779,863 $ 9,802
Oct 4, 11 AM $ 0.000819
+0.62%
$ 819,239 $ 10,309
Oct 4, 10 AM $ 0.000814
+0.00%
$ 814,358 $ 10,453
Oct 4, 9 AM $ 0.000812
+1.67%
$ 811,711 $ 10,430
Oct 4, 8 AM $ 0.000798
+2.23%
$ 798,280 $ 9,788
Oct 4, 7 AM $ 0.000781
+1.79%
$ 780,557 $ 9,347
Oct 4, 6 AM $ 0.000767
-0.03%
$ 766,961 $ 9,519
Oct 4, 5 AM $ 0.000767
+0.01%
$ 767,011 $ 9,303
Oct 4, 4 AM $ 0.000799
+0.02%
$ 798,767 $ 2,537
Oct 4, 3 AM $ 0.000798
-0.02%
$ 798,468 $ 9,236
Oct 4, 2 AM $ 0.000798
-0.45%
$ 798,495 $ 8,931
Oct 4, 1 AM $ 0.000803
+0.40%
$ 802,671 $ 8,615
Oct 4, 12 AM $ 0.000799
+0.57%
$ 799,416 $ 8,013
Oct 3, 11 PM $ 0.000795
+1.79%
$ 794,968 $ 8,231
Oct 3, 10 PM $ 0.000781
+0.27%
$ 781,087 $ 9,308
Oct 3, 9 PM $ 0.000779
+1.86%
$ 779,054 $ 9,478
Oct 3, 8 PM $ 0.000765
-0.82%
$ 764,868 $ 11,391
Oct 3, 7 PM $ 0.000764
-0.53%
$ 777,514 $ 12,616
Oct 3, 6 PM $ 0.000768
-0.33%
$ 767,808 $ 14,473
Oct 3, 5 PM $ 0.00077
-0.01%
$ 770,201 $ 14,711
Oct 3, 11 AM $ 0.00104
-3.54%
$ 1.04 million $ 19,971
Oct 3, 10 AM $ 0.00111
-0.42%
$ 1.11 million $ 22,045
Oct 3, 8 AM $ 0.00115
+2.04%
$ 1.15 million $ 24,779
Oct 3, 2 AM $ 0.000721
+0.06%
$ 720,824 $ 1,261
Oct 3, 1 AM $ 0.000721
-0.10%
$ 721,152 $ 1,322
Oct 3, 12 AM $ 0.000722
-0.25%
$ 722,256 $ 1,572
Oct 2, 11 PM $ 0.000723
+0.20%
$ 722,886 $ 1,826
Oct 2, 10 PM $ 0.000722
-0.05%
$ 721,877 $ 2,067
Oct 2, 9 PM $ 0.000723
-0.22%
$ 722,870 $ 2,321
Oct 2, 8 PM $ 0.000724
-0.24%
$ 723,687 $ 2,556
Oct 2, 7 PM $ 0.000725
+0.12%
$ 725,466 $ 2,809
Oct 2, 6 PM $ 0.00076
+5.54%
$ 760,193 $ 3,055
Oct 2, 5 PM $ 0.00072
+0.10%
$ 718,968 $ 3,286
Oct 2, 4 PM $ 0.00072
+0.00%
$ 720,197 $ 3,527
Oct 2, 3 PM $ 0.00072
+0.79%
$ 719,562 $ 3,785
Oct 2, 2 PM $ 0.000714
-0.69%
$ 714,080 $ 3,997
Oct 2, 1 PM $ 0.000719
+0.25%
$ 718,858 $ 4,274
Oct 2, 12 PM $ 0.000717
+0.50%
$ 717,032 $ 4,509
Oct 2, 11 AM $ 0.000714
+0.17%
$ 713,854 $ 4,732
Oct 2, 10 AM $ 0.000713
-0.05%
$ 713,257 $ 4,971