3DPass Historical Data

P3D Page 64
Download
Date Close Price change Market cap Trading volume
Oct 2, 9 AM $ 0.000713
+0.08%
$ 713,437 $ 5,223
Oct 2, 8 AM $ 0.000713
+0.14%
$ 712,688 $ 5,466
Oct 2, 7 AM $ 0.000712
-0.10%
$ 711,652 $ 5,702
Oct 2, 6 AM $ 0.000712
+0.18%
$ 712,304 $ 5,871
Oct 2, 5 AM $ 0.000711
-3.38%
$ 711,311 $ 5,856
Oct 2, 4 AM $ 0.000736
-0.42%
$ 736,144 $ 13,367
Oct 2, 3 AM $ 0.000739
-0.02%
$ 739,401 $ 13,479
Oct 2, 2 AM $ 0.000739
+0.01%
$ 739,492 $ 13,592
Oct 2, 1 AM $ 0.00074
-1.37%
$ 739,556 $ 13,793
Oct 2, 12 AM $ 0.00075
-3.97%
$ 750,312 $ 13,987
Oct 1, 11 PM $ 0.000781
+10.37%
$ 781,380 $ 8,103
Oct 1, 10 PM $ 0.000709
+0.28%
$ 708,225 $ 5,838
Oct 1, 9 PM $ 0.000706
-0.03%
$ 706,353 $ 5,827
Oct 1, 8 PM $ 0.000706
+0.17%
$ 705,819 $ 5,827
Oct 1, 7 PM $ 0.000707
+1.87%
$ 706,742 $ 5,826
Oct 1, 6 PM $ 0.000694
-1.15%
$ 693,654 $ 12,803
Oct 1, 5 PM $ 0.000702
-0.61%
$ 702,381 $ 5,789
Oct 1, 4 PM $ 0.000707
+0.17%
$ 706,667 $ 5,824
Oct 1, 3 PM $ 0.000706
+0.06%
$ 705,524 $ 5,811
Oct 1, 2 PM $ 0.000705
+3.17%
$ 705,014 $ 5,808
Oct 1, 1 PM $ 0.000678
+0.09%
$ 678,461 $ 12,714
Oct 1, 12 PM $ 0.000678
-0.67%
$ 677,950 $ 12,776
Oct 1, 11 AM $ 0.000683
-2.31%
$ 682,558 $ 12,895
Oct 1, 10 AM $ 0.000699
-0.17%
$ 698,671 $ 5,759
Oct 1, 9 AM $ 0.0007
+0.30%
$ 699,895 $ 5,768
Oct 1, 8 AM $ 0.000697
+1.30%
$ 697,267 $ 5,741
Oct 1, 7 AM $ 0.000689
+0.32%
$ 688,625 $ 5,687
Oct 1, 6 AM $ 0.000686
-0.28%
$ 686,373 $ 5,748
Oct 1, 5 AM $ 0.000688
+0.29%
$ 688,193 $ 5,770
Oct 1, 4 AM $ 0.000687
+0.09%
$ 686,685 $ 5,767
Oct 1, 3 AM $ 0.000686
-0.11%
$ 686,242 $ 5,768
Oct 1, 2 AM $ 0.000687
-0.17%
$ 687,064 $ 5,776
Oct 1, 1 AM $ 0.000687
+0.21%
$ 687,287 $ 5,780
Oct 1, 12 AM $ 0.000685
-0.01%
$ 684,768 $ 5,765
Download