3DPass Historical Data

P3D Page 7
Download
Date Close Price change Market cap Trading volume
Apr 28, 2025 $ 0.00214
+4.94%
$ 2.14 million $ 3,604
Apr 27, 2025 $ 0.00204
+6.00%
$ 2.04 million $ 10,530
Apr 26, 2025 $ 0.00193
-1.35%
$ 1.93 million $ 10,715
Apr 25, 2025 $ 0.00195
+0.26%
$ 1.95 million $ 11,177
Apr 24, 2025 $ 0.00195
+3.02%
$ 1.95 million $ 7,238
Apr 23, 2025 $ 0.00189
-4.91%
$ 1.89 million $ 8,542
Apr 22, 2025 $ 0.00199
+7.35%
$ 1.99 million $ 9,756
Apr 21, 2025 $ 0.00185
-1.52%
$ 1.85 million $ 8,677
Apr 20, 2025 $ 0.00188
+5.31%
$ 1.88 million $ 7,850
Apr 19, 2025 $ 0.00179
+2.14%
$ 1.79 million $ 6,816
Apr 18, 2025 $ 0.00175
-0.34%
$ 1.75 million $ 7,959
Apr 17, 2025 $ 0.00176
+2.74%
$ 1.76 million $ 7,825
Apr 16, 2025 $ 0.00171
-5.99%
$ 1.71 million $ 8,092
Apr 15, 2025 $ 0.00182
-17.48%
$ 1.82 million $ 9,322
Apr 14, 2025 $ 0.0022
+19.79%
$ 2.2 million $ 7,041
Apr 13, 2025 $ 0.00184
-4.51%
$ 1.84 million $ 11,709
Apr 12, 2025 $ 0.00193
+5.07%
$ 1.93 million $ 9,475
Apr 11, 2025 $ 0.00184
+0.69%
$ 1.84 million $ 7,672
Apr 10, 2025 $ 0.00182
-5.28%
$ 1.82 million $ 8,841
Apr 9, 2025 $ 0.00192
+2.21%
$ 1.92 million $ 10,035
Apr 8, 2025 $ 0.00188
+0.35%
$ 1.88 million $ 7,855
Apr 7, 2025 $ 0.00187
+15.38%
$ 1.87 million $ 11,905
Apr 6, 2025 $ 0.00162
-9.95%
$ 1.62 million $ 9,016
Apr 5, 2025 $ 0.00179
-6.08%
$ 1.79 million $ 8,414
Apr 4, 2025 $ 0.00191
+6.37%
$ 1.91 million $ 7,711
Apr 3, 2025 $ 0.0018
-9.55%
$ 1.8 million $ 9,818
Apr 2, 2025 $ 0.00199
-1.25%
$ 1.99 million $ 5,149
Apr 1, 2025 $ 0.00201
-0.32%
$ 2.01 million $ 4,788
Mar 31, 2025 $ 0.00202
-1.63%
$ 2.02 million $ 10,231
Mar 30, 2025 $ 0.00205
+8.54%
$ 2.05 million $ 10,722
Mar 29, 2025 $ 0.00189
-3.64%
$ 1.89 million $ 8,683
Mar 28, 2025 $ 0.00196
-5.52%
$ 1.96 million $ 8,054
Mar 27, 2025 $ 0.00208
+0.22%
$ 2.08 million $ 7,331
Mar 26, 2025 $ 0.00207
-5.47%
$ 2.07 million $ 6,625
Mar 25, 2025 $ 0.00219
+16.15%
$ 2.19 million $ 10,674
Mar 24, 2025 $ 0.00189
+0.22%
$ 1.89 million $ 9,450
Mar 23, 2025 $ 0.00188
+4.41%
$ 1.88 million $ 8,205
Mar 22, 2025 $ 0.0018
+0.57%
$ 1.8 million $ 7,896
Mar 21, 2025 $ 0.00179
-3.96%
$ 1.79 million $ 9,368
Mar 20, 2025 $ 0.00187
-9.21%
$ 1.87 million $ 6,873
Mar 19, 2025 $ 0.00205
+7.52%
$ 2.05 million $ 19,498
Mar 18, 2025 $ 0.00191
+0.00%
$ 1.91 million $ 10,719
Mar 17, 2025 $ 0.00191
+20.52%
$ 1.91 million $ 9,598
Mar 16, 2025 $ 0.00158
-5.09%
$ 1.58 million $ 7,747
Mar 15, 2025 $ 0.00167
+11.79%
$ 1.67 million $ 13,519
Mar 14, 2025 $ 0.00149
-14.40%
$ 1.49 million $ 13,919
Mar 13, 2025 $ 0.00174
-3.83%
$ 1.74 million $ 10,130
Mar 12, 2025 $ 0.00179
-14.72%
$ 1.79 million $ 8,676
Mar 11, 2025 $ 0.0021
+30.13%
$ 2.1 million $ 22,032
Mar 10, 2025 $ 0.00161
-8.40%
$ 1.61 million $ 12,351