3DPass Historical Data

P3D Page 7
Download
Date Close Price change Market cap Trading volume
Mar 5, 5 AM $0.0000823
+0.00%
$82,300 $176
Mar 5, 4 AM $0.0000823
+0.00%
$82,300 $182
Mar 5, 3 AM $0.0000918
+0.00%
$91,800 $181
Mar 5, 2 AM $0.0000918
+4.08%
$91,800 $181
Mar 5, 1 AM $0.0000882
+0.00%
$88,200 $172
Mar 5, 12 AM $0.0000882
+0.00%
$88,200 $172
Mar 4, 11 PM $0.0000882
+0.00%
$88,200 $172
Mar 4, 10 PM $0.0000882
+0.00%
$88,200 $172
Mar 4, 9 PM $0.0000882
+4.01%
$88,200 $172
Mar 4, 8 PM $0.0000848
+5.87%
$84,800 $138
Mar 4, 7 PM $0.0000801
+0.13%
$80,100 $134
Mar 4, 6 PM $0.00008
-5.88%
$80,000 $131
Mar 4, 5 PM $0.000085
+0.00%
$85,000 $41
Mar 4, 4 PM $0.000085
+0.00%
$-- $41
Mar 4, 1 PM $0.0000918
+0.00%
$91,800 $21
Mar 4, 12 PM $0.0000918
+0.00%
$91,800 $21
Mar 4, 11 AM $0.0000918
+0.00%
$91,800 $21
Mar 4, 9 AM $0.0000918
-1.82%
$91,800 $21
Mar 4, 8 AM $0.0000935
+0.00%
$93,500 $17
Mar 4, 7 AM $0.0000935
+0.00%
$93,500 $17
Mar 4, 6 AM $0.0000935
+0.00%
$93,500 $93
Mar 4, 5 AM $0.0000935
+0.65%
$93,500 $93
Mar 4, 4 AM $0.0000929
+0.00%
$92,900 $88
Mar 4, 3 AM $0.0000929
+0.00%
$92,900 $88
Mar 4, 2 AM $0.0000929
+0.32%
$92,900 $88
Mar 4, 1 AM $0.0000926
+0.00%
$92,600 $84
Mar 4, 12 AM $0.0000926
+0.00%
$92,600 $84
Mar 3, 11 PM $0.0000926
+0.00%
$92,600 $84
Mar 3, 10 PM $0.0000926
+0.00%
$92,600 $84
Mar 3, 9 PM $0.0000926
+0.00%
$92,600 $84
Mar 3, 8 PM $0.0000926
+0.00%
$92,600 $84
Mar 3, 7 PM $0.0000926
+0.00%
$92,600 $84
Mar 3, 6 PM $0.0000926
+0.00%
$92,600 $84
Mar 3, 5 PM $0.0000926
+0.00%
$92,600 $84
Mar 3, 4 PM $0.0000926
+0.00%
$92,600 $84
Mar 3, 3 PM $0.0000926
+0.00%
$92,600 $84
Mar 3, 2 PM $0.0000926
+0.00%
$92,600 $84
Mar 3, 1 PM $0.0000926
-3.04%
$92,600 $84
Mar 3, 12 PM $0.0000955
+0.00%
$95,500 $91
Mar 3, 11 AM $0.0000955
+0.00%
$95,500 $91
Mar 3, 10 AM $0.0000955
+0.00%
$95,500 $91
Mar 3, 9 AM $0.0000955
+0.00%
$95,500 $91
Mar 3, 8 AM $0.0000955
+0.00%
$95,500 $91
Mar 3, 7 AM $0.0000955
-11.41%
$95,500 $91
Mar 3, 6 AM $0.000108
+0.00%
$107,800 $15
Mar 3, 5 AM $0.000108
+0.00%
$107,800 $15
Mar 3, 4 AM $0.000108
+0.00%
$107,800 $31
Mar 3, 3 AM $0.000108
+0.00%
$107,800 $31
Mar 3, 2 AM $0.000108
+0.00%
$107,800 $37
Mar 3, 1 AM $0.000108
+0.00%
$107,800 $37