3DPass Historical Data

P3D Page 7
Download
Date Close Price change Market cap Trading volume
Mar 5, 5 AM $ 0.0000823
+0.00%
$ 82,300 $ 176
Mar 5, 4 AM $ 0.0000823
+0.00%
$ 82,300 $ 182
Mar 5, 3 AM $ 0.0000918
+0.00%
$ 91,800 $ 181
Mar 5, 2 AM $ 0.0000918
+4.08%
$ 91,800 $ 181
Mar 5, 1 AM $ 0.0000882
+0.00%
$ 88,200 $ 172
Mar 5, 12 AM $ 0.0000882
+0.00%
$ 88,200 $ 172
Mar 4, 11 PM $ 0.0000882
+0.00%
$ 88,200 $ 172
Mar 4, 10 PM $ 0.0000882
+0.00%
$ 88,200 $ 172
Mar 4, 9 PM $ 0.0000882
+4.01%
$ 88,200 $ 172
Mar 4, 8 PM $ 0.0000848
+5.87%
$ 84,800 $ 138
Mar 4, 7 PM $ 0.0000801
+0.13%
$ 80,100 $ 134
Mar 4, 6 PM $ 0.00008
-5.88%
$ 80,000 $ 131
Mar 4, 5 PM $ 0.000085
+0.00%
$ 85,000 $ 41
Mar 4, 4 PM $ 0.000085
+0.00%
$ -- $ 41
Mar 4, 1 PM $ 0.0000918
+0.00%
$ 91,800 $ 21
Mar 4, 12 PM $ 0.0000918
+0.00%
$ 91,800 $ 21
Mar 4, 11 AM $ 0.0000918
+0.00%
$ 91,800 $ 21
Mar 4, 9 AM $ 0.0000918
-1.82%
$ 91,800 $ 21
Mar 4, 8 AM $ 0.0000935
+0.00%
$ 93,500 $ 17
Mar 4, 7 AM $ 0.0000935
+0.00%
$ 93,500 $ 17
Mar 4, 6 AM $ 0.0000935
+0.00%
$ 93,500 $ 93
Mar 4, 5 AM $ 0.0000935
+0.65%
$ 93,500 $ 93
Mar 4, 4 AM $ 0.0000929
+0.00%
$ 92,900 $ 88
Mar 4, 3 AM $ 0.0000929
+0.00%
$ 92,900 $ 88
Mar 4, 2 AM $ 0.0000929
+0.32%
$ 92,900 $ 88
Mar 4, 1 AM $ 0.0000926
+0.00%
$ 92,600 $ 84
Mar 4, 12 AM $ 0.0000926
+0.00%
$ 92,600 $ 84
Mar 3, 11 PM $ 0.0000926
+0.00%
$ 92,600 $ 84
Mar 3, 10 PM $ 0.0000926
+0.00%
$ 92,600 $ 84
Mar 3, 9 PM $ 0.0000926
+0.00%
$ 92,600 $ 84
Mar 3, 8 PM $ 0.0000926
+0.00%
$ 92,600 $ 84
Mar 3, 7 PM $ 0.0000926
+0.00%
$ 92,600 $ 84
Mar 3, 6 PM $ 0.0000926
+0.00%
$ 92,600 $ 84
Mar 3, 5 PM $ 0.0000926
+0.00%
$ 92,600 $ 84
Mar 3, 4 PM $ 0.0000926
+0.00%
$ 92,600 $ 84
Mar 3, 3 PM $ 0.0000926
+0.00%
$ 92,600 $ 84
Mar 3, 2 PM $ 0.0000926
+0.00%
$ 92,600 $ 84
Mar 3, 1 PM $ 0.0000926
-3.04%
$ 92,600 $ 84
Mar 3, 12 PM $ 0.0000955
+0.00%
$ 95,500 $ 91
Mar 3, 11 AM $ 0.0000955
+0.00%
$ 95,500 $ 91
Mar 3, 10 AM $ 0.0000955
+0.00%
$ 95,500 $ 91
Mar 3, 9 AM $ 0.0000955
+0.00%
$ 95,500 $ 91
Mar 3, 8 AM $ 0.0000955
+0.00%
$ 95,500 $ 91
Mar 3, 7 AM $ 0.0000955
-11.41%
$ 95,500 $ 91
Mar 3, 6 AM $ 0.000108
+0.00%
$ 107,800 $ 15
Mar 3, 5 AM $ 0.000108
+0.00%
$ 107,800 $ 15
Mar 3, 4 AM $ 0.000108
+0.00%
$ 107,800 $ 31
Mar 3, 3 AM $ 0.000108
+0.00%
$ 107,800 $ 31
Mar 3, 2 AM $ 0.000108
+0.00%
$ 107,800 $ 37
Mar 3, 1 AM $ 0.000108
+0.00%
$ 107,800 $ 37