3DPass Historical Data

P3D Page 8
Download
Date Close Price change Market cap Trading volume
Mar 9, 2025 $0.00176
-15.32%
$1.76 million $8,675
Mar 8, 2025 $0.00208
-16.77%
$2.08 million $6,568
Mar 7, 2025 $0.0025
+7.96%
$2.5 million $8,240
Mar 6, 2025 $0.00231
-3.99%
$2.31 million $7,294
Mar 5, 2025 $0.00241
+8.54%
$2.41 million $6,502
Mar 4, 2025 $0.00222
-8.97%
$2.22 million $10,124
Mar 3, 2025 $0.00244
+16.83%
$2.44 million $20,083
Mar 2, 2025 $0.00209
+4.06%
$2.09 million $11,851
Mar 1, 2025 $0.00201
+1.13%
$2.01 million $13,971
Feb 28, 2025 $0.00198
-4.87%
$1.98 million $8,968
Feb 27, 2025 $0.00209
+0.89%
$2.09 million $5,293
Feb 26, 2025 $0.00207
-5.51%
$2.07 million $6,213
Feb 25, 2025 $0.00219
+5.39%
$2.19 million $10,889
Feb 24, 2025 $0.00207
-20.92%
$2.07 million $9,017
Feb 23, 2025 $0.00262
+4.31%
$2.62 million $8,393
Feb 22, 2025 $0.00252
-5.24%
$2.52 million $7,977
Feb 21, 2025 $0.00266
+2.10%
$2.66 million $8,827
Feb 20, 2025 $0.0026
+1.66%
$2.6 million $9,988
Feb 19, 2025 $0.00256
-5.64%
$2.56 million $6,373
Feb 18, 2025 $0.00271
-2.69%
$2.71 million $16,024
Feb 17, 2025 $0.00279
+2.85%
$2.79 million $12,458
Feb 16, 2025 $0.00271
+2.86%
$2.71 million $19,960
Feb 15, 2025 $0.00263
-3.99%
$2.63 million $9,143
Feb 14, 2025 $0.00274
+1.59%
$2.74 million $7,586
Feb 13, 2025 $0.0027
+0.04%
$2.7 million $8,879
Feb 12, 2025 $0.00268
+2.99%
$2.68 million $9,609
Feb 11, 2025 $0.0026
-0.42%
$2.6 million $10,013
Feb 10, 2025 $0.00261
+12.64%
$2.61 million $8,651
Feb 9, 2025 $0.00232
-4.15%
$2.32 million $10,232
Feb 8, 2025 $0.00284
+22.46%
$2.84 million $11,508
Feb 7, 2025 $0.00232
-16.81%
$2.32 million $12,666
Feb 6, 2025 $0.0028
-3.25%
$2.8 million $8,597
Feb 5, 2025 $0.00289
+5.49%
$2.89 million $9,300
Feb 4, 2025 $0.00274
-14.47%
$2.74 million $17,981
Feb 3, 2025 $0.0032
+5.06%
$3.2 million $18,452
Feb 2, 2025 $0.00305
-10.68%
$3.05 million $17,179
Feb 1, 2025 $0.00342
-4.93%
$3.42 million $11,390
Jan 31, 2025 $0.00361
+5.05%
$3.61 million $10,742
Jan 30, 2025 $0.00344
-0.49%
$3.44 million $11,184
Jan 29, 2025 $0.00346
+3.55%
$3.46 million $15,037
Jan 28, 2025 $0.00334
-5.47%
$3.34 million $15,033
Jan 27, 2025 $0.00353
-4.48%
$3.53 million $24,588
Jan 26, 2025 $0.0037
-3.55%
$3.7 million $12,450
Jan 25, 2025 $0.00384
-4.04%
$3.84 million $14,913
Jan 24, 2025 $0.004
+1.67%
$4 million $11,445
Jan 23, 2025 $0.00393
+5.13%
$3.93 million $11,941
Jan 22, 2025 $0.00374
-8.78%
$3.74 million $19,526
Jan 21, 2025 $0.00405
-6.26%
$4.05 million $54,518
Jan 20, 2025 $0.00432
+2.24%
$4.32 million $31,582
Jan 19, 2025 $0.00422
-5.18%
$4.22 million $26,818