3DPass Historical Data

P3D Page 8
Download
Date Close Price change Market cap Trading volume
Mar 9, 2025 $ 0.00176
-15.32%
$ 1.76 million $ 8,675
Mar 8, 2025 $ 0.00208
-16.77%
$ 2.08 million $ 6,568
Mar 7, 2025 $ 0.0025
+7.96%
$ 2.5 million $ 8,240
Mar 6, 2025 $ 0.00231
-3.99%
$ 2.31 million $ 7,294
Mar 5, 2025 $ 0.00241
+8.54%
$ 2.41 million $ 6,502
Mar 4, 2025 $ 0.00222
-8.97%
$ 2.22 million $ 10,124
Mar 3, 2025 $ 0.00244
+16.83%
$ 2.44 million $ 20,083
Mar 2, 2025 $ 0.00209
+4.06%
$ 2.09 million $ 11,851
Mar 1, 2025 $ 0.00201
+1.13%
$ 2.01 million $ 13,971
Feb 28, 2025 $ 0.00198
-4.87%
$ 1.98 million $ 8,968
Feb 27, 2025 $ 0.00209
+0.89%
$ 2.09 million $ 5,293
Feb 26, 2025 $ 0.00207
-5.51%
$ 2.07 million $ 6,213
Feb 25, 2025 $ 0.00219
+5.39%
$ 2.19 million $ 10,889
Feb 24, 2025 $ 0.00207
-20.92%
$ 2.07 million $ 9,017
Feb 23, 2025 $ 0.00262
+4.31%
$ 2.62 million $ 8,393
Feb 22, 2025 $ 0.00252
-5.24%
$ 2.52 million $ 7,977
Feb 21, 2025 $ 0.00266
+2.10%
$ 2.66 million $ 8,827
Feb 20, 2025 $ 0.0026
+1.66%
$ 2.6 million $ 9,988
Feb 19, 2025 $ 0.00256
-5.64%
$ 2.56 million $ 6,373
Feb 18, 2025 $ 0.00271
-2.69%
$ 2.71 million $ 16,024
Feb 17, 2025 $ 0.00279
+2.85%
$ 2.79 million $ 12,458
Feb 16, 2025 $ 0.00271
+2.86%
$ 2.71 million $ 19,960
Feb 15, 2025 $ 0.00263
-3.99%
$ 2.63 million $ 9,143
Feb 14, 2025 $ 0.00274
+1.59%
$ 2.74 million $ 7,586
Feb 13, 2025 $ 0.0027
+0.04%
$ 2.7 million $ 8,879
Feb 12, 2025 $ 0.00268
+2.99%
$ 2.68 million $ 9,609
Feb 11, 2025 $ 0.0026
-0.42%
$ 2.6 million $ 10,013
Feb 10, 2025 $ 0.00261
+12.64%
$ 2.61 million $ 8,651
Feb 9, 2025 $ 0.00232
-4.15%
$ 2.32 million $ 10,232
Feb 8, 2025 $ 0.00284
+22.46%
$ 2.84 million $ 11,508
Feb 7, 2025 $ 0.00232
-16.81%
$ 2.32 million $ 12,666
Feb 6, 2025 $ 0.0028
-3.25%
$ 2.8 million $ 8,597
Feb 5, 2025 $ 0.00289
+5.49%
$ 2.89 million $ 9,300
Feb 4, 2025 $ 0.00274
-14.47%
$ 2.74 million $ 17,981
Feb 3, 2025 $ 0.0032
+5.06%
$ 3.2 million $ 18,452
Feb 2, 2025 $ 0.00305
-10.68%
$ 3.05 million $ 17,179
Feb 1, 2025 $ 0.00342
-4.93%
$ 3.42 million $ 11,390
Jan 31, 2025 $ 0.00361
+5.05%
$ 3.61 million $ 10,742
Jan 30, 2025 $ 0.00344
-0.49%
$ 3.44 million $ 11,184
Jan 29, 2025 $ 0.00346
+3.55%
$ 3.46 million $ 15,037
Jan 28, 2025 $ 0.00334
-5.47%
$ 3.34 million $ 15,033
Jan 27, 2025 $ 0.00353
-4.48%
$ 3.53 million $ 24,588
Jan 26, 2025 $ 0.0037
-3.55%
$ 3.7 million $ 12,450
Jan 25, 2025 $ 0.00384
-4.04%
$ 3.84 million $ 14,913
Jan 24, 2025 $ 0.004
+1.67%
$ 4 million $ 11,445
Jan 23, 2025 $ 0.00393
+5.13%
$ 3.93 million $ 11,941
Jan 22, 2025 $ 0.00374
-8.78%
$ 3.74 million $ 19,526
Jan 21, 2025 $ 0.00405
-6.26%
$ 4.05 million $ 54,518
Jan 20, 2025 $ 0.00432
+2.24%
$ 4.32 million $ 31,582
Jan 19, 2025 $ 0.00422
-5.18%
$ 4.22 million $ 26,818