3DPass Historical Data

P3D Page 8
Download
Date Close Price change Market cap Trading volume
Mar 3, 12 AM $0.000108
+0.00%
$107,800 $37
Mar 2, 11 PM $0.000108
+0.00%
$107,800 $37
Mar 2, 10 PM $0.000108
+0.00%
$107,800 $37
Mar 2, 9 PM $0.000108
+0.00%
$107,800 $37
Mar 2, 8 PM $0.000108
+0.00%
$107,800 $37
Mar 2, 7 PM $0.000108
+0.00%
$107,800 $37
Mar 2, 6 PM $0.000108
+0.00%
$107,800 $40
Mar 2, 5 PM $0.000108
+0.00%
$107,800 $40
Mar 2, 4 PM $0.000108
+0.00%
$107,800 $40
Mar 2, 3 PM $0.000108
+0.00%
$107,800 $40
Mar 2, 2 PM $0.000108
+0.00%
$107,800 $40
Mar 2, 1 PM $0.000108
+4.46%
$107,800 $40
Mar 2, 12 PM $0.000103
+0.00%
$103,200 $31
Mar 2, 11 AM $0.000103
+0.00%
$103,200 $31
Mar 2, 10 AM $0.000103
+0.00%
$103,200 $33
Mar 2, 9 AM $0.000103
+0.00%
$103,200 $136
Mar 2, 8 AM $0.000103
+0.00%
$103,200 $150
Mar 2, 7 AM $0.000103
+0.00%
$103,200 $150
Mar 2, 6 AM $0.000103
+0.00%
$103,200 $150
Mar 2, 5 AM $0.000103
-6.18%
$103,200 $150
Mar 2, 4 AM $0.00011
+0.00%
$110,000 $133
Mar 2, 3 AM $0.00011
-2.40%
$110,000 $133
Mar 2, 2 AM $0.000113
+0.00%
$112,700 $172
Mar 2, 1 AM $0.000113
+0.00%
$112,700 $182
Mar 2, 12 AM $0.000113
+0.00%
$112,700 $184
Mar 1, 11 PM $0.000113
+0.00%
$112,700 $184
Mar 1, 10 PM $0.000113
+0.00%
$112,700 $184
Mar 1, 9 PM $0.000113
+0.00%
$112,700 $184
Mar 1, 8 PM $0.000113
+0.00%
$112,700 $494
Mar 1, 7 PM $0.000113
-1.57%
$112,700 $729
Mar 1, 6 PM $0.000114
+0.00%
$114,500 $865
Mar 1, 5 PM $0.000114
+0.00%
$114,500 $865
Mar 1, 4 PM $0.000114
+0.00%
$114,500 $865
Mar 1, 3 PM $0.000114
+0.00%
$114,500 $865
Mar 1, 2 PM $0.000114
+0.00%
$114,500 $865
Mar 1, 1 PM $0.000114
+2.69%
$114,500 $869
Mar 1, 12 PM $0.000111
+0.00%
$111,500 $863
Mar 1, 11 AM $0.000111
+0.00%
$111,500 $863
Mar 1, 10 AM $0.000112
-4.52%
$112,000 $861
Mar 1, 9 AM $0.000117
+4.92%
$117,300 $763
Mar 1, 8 AM $0.000112
+0.00%
$111,800 $750
Mar 1, 7 AM $0.000112
+0.00%
$111,800 $750
Mar 1, 6 AM $0.000112
+0.00%
$111,800 $750
Mar 1, 5 AM $0.000112
+0.00%
$111,800 $750
Mar 1, 4 AM $0.000112
+0.00%
$111,800 $760
Mar 1, 3 AM $0.000112
+0.27%
$111,800 $760
Mar 1, 2 AM $0.000111
+0.63%
$111,500 $771
Mar 1, 1 AM $0.000111
+0.00%
$110,800 $761
Feb 28, 9 PM $0.000148
+0.07%
$148,100 $645
Feb 28, 8 PM $0.000135
+26.54%
$135,400 $925