3DPass Historical Data

P3D Page 8
Download
Date Close Price change Market cap Trading volume
Mar 3, 12 AM $ 0.000108
+0.00%
$ 107,800 $ 37
Mar 2, 11 PM $ 0.000108
+0.00%
$ 107,800 $ 37
Mar 2, 10 PM $ 0.000108
+0.00%
$ 107,800 $ 37
Mar 2, 9 PM $ 0.000108
+0.00%
$ 107,800 $ 37
Mar 2, 8 PM $ 0.000108
+0.00%
$ 107,800 $ 37
Mar 2, 7 PM $ 0.000108
+0.00%
$ 107,800 $ 37
Mar 2, 6 PM $ 0.000108
+0.00%
$ 107,800 $ 40
Mar 2, 5 PM $ 0.000108
+0.00%
$ 107,800 $ 40
Mar 2, 4 PM $ 0.000108
+0.00%
$ 107,800 $ 40
Mar 2, 3 PM $ 0.000108
+0.00%
$ 107,800 $ 40
Mar 2, 2 PM $ 0.000108
+0.00%
$ 107,800 $ 40
Mar 2, 1 PM $ 0.000108
+4.46%
$ 107,800 $ 40
Mar 2, 12 PM $ 0.000103
+0.00%
$ 103,200 $ 31
Mar 2, 11 AM $ 0.000103
+0.00%
$ 103,200 $ 31
Mar 2, 10 AM $ 0.000103
+0.00%
$ 103,200 $ 33
Mar 2, 9 AM $ 0.000103
+0.00%
$ 103,200 $ 136
Mar 2, 8 AM $ 0.000103
+0.00%
$ 103,200 $ 150
Mar 2, 7 AM $ 0.000103
+0.00%
$ 103,200 $ 150
Mar 2, 6 AM $ 0.000103
+0.00%
$ 103,200 $ 150
Mar 2, 5 AM $ 0.000103
-6.18%
$ 103,200 $ 150
Mar 2, 4 AM $ 0.00011
+0.00%
$ 110,000 $ 133
Mar 2, 3 AM $ 0.00011
-2.40%
$ 110,000 $ 133
Mar 2, 2 AM $ 0.000113
+0.00%
$ 112,700 $ 172
Mar 2, 1 AM $ 0.000113
+0.00%
$ 112,700 $ 182
Mar 2, 12 AM $ 0.000113
+0.00%
$ 112,700 $ 184
Mar 1, 11 PM $ 0.000113
+0.00%
$ 112,700 $ 184
Mar 1, 10 PM $ 0.000113
+0.00%
$ 112,700 $ 184
Mar 1, 9 PM $ 0.000113
+0.00%
$ 112,700 $ 184
Mar 1, 8 PM $ 0.000113
+0.00%
$ 112,700 $ 494
Mar 1, 7 PM $ 0.000113
-1.57%
$ 112,700 $ 729
Mar 1, 6 PM $ 0.000114
+0.00%
$ 114,500 $ 865
Mar 1, 5 PM $ 0.000114
+0.00%
$ 114,500 $ 865
Mar 1, 4 PM $ 0.000114
+0.00%
$ 114,500 $ 865
Mar 1, 3 PM $ 0.000114
+0.00%
$ 114,500 $ 865
Mar 1, 2 PM $ 0.000114
+0.00%
$ 114,500 $ 865
Mar 1, 1 PM $ 0.000114
+2.69%
$ 114,500 $ 869
Mar 1, 12 PM $ 0.000111
+0.00%
$ 111,500 $ 863
Mar 1, 11 AM $ 0.000111
+0.00%
$ 111,500 $ 863
Mar 1, 10 AM $ 0.000112
-4.52%
$ 112,000 $ 861
Mar 1, 9 AM $ 0.000117
+4.92%
$ 117,300 $ 763
Mar 1, 8 AM $ 0.000112
+0.00%
$ 111,800 $ 750
Mar 1, 7 AM $ 0.000112
+0.00%
$ 111,800 $ 750
Mar 1, 6 AM $ 0.000112
+0.00%
$ 111,800 $ 750
Mar 1, 5 AM $ 0.000112
+0.00%
$ 111,800 $ 750
Mar 1, 4 AM $ 0.000112
+0.00%
$ 111,800 $ 760
Mar 1, 3 AM $ 0.000112
+0.27%
$ 111,800 $ 760
Mar 1, 2 AM $ 0.000111
+0.63%
$ 111,500 $ 771
Mar 1, 1 AM $ 0.000111
+0.00%
$ 110,800 $ 761
Feb 28, 9 PM $ 0.000148
+0.07%
$ 148,100 $ 645
Feb 28, 8 PM $ 0.000135
+26.54%
$ 135,400 $ 925