3DPass Historical Data

P3D Page 9
Download
Date Close Price change Market cap Trading volume
Jan 18, 2025 $0.00445
-17.72%
$4.45 million $27,843
Jan 17, 2025 $0.00541
-1.12%
$5.41 million $15,985
Jan 16, 2025 $0.00547
-0.06%
$5.47 million $20,306
Jan 15, 2025 $0.00547
+0.05%
$5.47 million $20,381
Jan 14, 2025 $0.00547
+8.47%
$5.47 million $21,350
Jan 13, 2025 $0.00504
-13.13%
$5.04 million $17,999
Jan 12, 2025 $0.0058
+11.14%
$5.8 million $20,647
Jan 11, 2025 $0.00522
-8.98%
$5.22 million $20,201
Jan 10, 2025 $0.00573
+11.80%
$5.73 million $23,353
Jan 9, 2025 $0.00513
-5.44%
$5.13 million $30,347
Jan 8, 2025 $0.00542
-1.09%
$5.42 million $16,721
Jan 7, 2025 $0.00548
-14.31%
$5.48 million $23,346
Jan 6, 2025 $0.0064
+2.10%
$6.4 million $29,837
Jan 5, 2025 $0.00626
-2.42%
$6.26 million $39,277
Jan 4, 2025 $0.00642
+37.21%
$6.42 million $34,468
Jan 3, 2025 $0.00468
-1.72%
$4.68 million $17,724
Jan 2, 2025 $0.00476
+5.75%
$4.76 million $27,046
Jan 1, 2025 $0.0045
-1.02%
$4.5 million $14,030
Dec 31, 2024 $0.00455
-5.46%
$4.55 million $14,052
Dec 30, 2024 $0.00481
-0.39%
$4.81 million $17,141
Dec 29, 2024 $0.00483
-2.20%
$4.83 million $17,222
Dec 28, 2024 $0.00494
+6.00%
$4.94 million $16,759
Dec 27, 2024 $0.00466
-7.50%
$4.66 million $20,032
Dec 26, 2024 $0.00504
-13.51%
$5.04 million $18,223
Dec 25, 2024 $0.00583
+7.64%
$5.83 million $16,808
Dec 24, 2024 $0.00541
+0.70%
$5.41 million $12,399
Dec 23, 2024 $0.00537
+3.83%
$5.37 million $18,587
Dec 22, 2024 $0.00518
-5.65%
$5.18 million $15,249
Dec 21, 2024 $0.00549
-4.07%
$5.49 million $17,942
Dec 20, 2024 $0.00572
+5.50%
$5.72 million $30,069
Dec 19, 2024 $0.00542
-8.58%
$5.42 million $36,376
Dec 18, 2024 $0.00593
+2.98%
$5.93 million $31,873
Dec 17, 2024 $0.00576
-12.52%
$5.76 million $34,592
Dec 16, 2024 $0.00658
-4.34%
$6.58 million $21,821
Dec 15, 2024 $0.00688
+3.59%
$6.88 million $27,136
Dec 14, 2024 $0.00664
-3.18%
$6.64 million $22,904
Dec 13, 2024 $0.00686
-12.36%
$6.86 million $29,336
Dec 12, 2024 $0.00783
-3.80%
$7.83 million $31,011
Dec 11, 2024 $0.0081
-1.43%
$8.1 million $36,337
Dec 10, 2024 $0.00822
+3.12%
$8.22 million $39,178
Dec 9, 2024 $0.00798
-3.32%
$7.98 million $46,920
Dec 8, 2024 $0.00824
+0.72%
$8.24 million $36,250
Dec 7, 2024 $0.00818
-8.73%
$8.18 million $16,925
Dec 6, 2024 $0.00896
+5.99%
$8.96 million $42,043
Dec 5, 2024 $0.00845
-6.68%
$8.45 million $36,322
Dec 4, 2024 $0.00906
-2.27%
$9.06 million $57,730
Dec 3, 2024 $0.00927
+9.07%
$9.27 million $36,008
Dec 2, 2024 $0.0085
-8.52%
$8.49 million $47,044
Dec 1, 2024 $0.00929
+4.35%
$9.29 million $64,748
Nov 30, 2024 $0.00879
+9.96%
$8.79 million $47,266