3DPass Historical Data

P3D Page 9
Download
Date Close Price change Market cap Trading volume
Jan 18, 2025 $ 0.00445
-17.72%
$ 4.45 million $ 27,843
Jan 17, 2025 $ 0.00541
-1.12%
$ 5.41 million $ 15,985
Jan 16, 2025 $ 0.00547
-0.06%
$ 5.47 million $ 20,306
Jan 15, 2025 $ 0.00547
+0.05%
$ 5.47 million $ 20,381
Jan 14, 2025 $ 0.00547
+8.47%
$ 5.47 million $ 21,350
Jan 13, 2025 $ 0.00504
-13.13%
$ 5.04 million $ 17,999
Jan 12, 2025 $ 0.0058
+11.14%
$ 5.8 million $ 20,647
Jan 11, 2025 $ 0.00522
-8.98%
$ 5.22 million $ 20,201
Jan 10, 2025 $ 0.00573
+11.80%
$ 5.73 million $ 23,353
Jan 9, 2025 $ 0.00513
-5.44%
$ 5.13 million $ 30,347
Jan 8, 2025 $ 0.00542
-1.09%
$ 5.42 million $ 16,721
Jan 7, 2025 $ 0.00548
-14.31%
$ 5.48 million $ 23,346
Jan 6, 2025 $ 0.0064
+2.10%
$ 6.4 million $ 29,837
Jan 5, 2025 $ 0.00626
-2.42%
$ 6.26 million $ 39,277
Jan 4, 2025 $ 0.00642
+37.21%
$ 6.42 million $ 34,468
Jan 3, 2025 $ 0.00468
-1.72%
$ 4.68 million $ 17,724
Jan 2, 2025 $ 0.00476
+5.75%
$ 4.76 million $ 27,046
Jan 1, 2025 $ 0.0045
-1.02%
$ 4.5 million $ 14,030
Dec 31, 2024 $ 0.00455
-5.46%
$ 4.55 million $ 14,052
Dec 30, 2024 $ 0.00481
-0.39%
$ 4.81 million $ 17,141
Dec 29, 2024 $ 0.00483
-2.20%
$ 4.83 million $ 17,222
Dec 28, 2024 $ 0.00494
+6.00%
$ 4.94 million $ 16,759
Dec 27, 2024 $ 0.00466
-7.50%
$ 4.66 million $ 20,032
Dec 26, 2024 $ 0.00504
-13.51%
$ 5.04 million $ 18,223
Dec 25, 2024 $ 0.00583
+7.64%
$ 5.83 million $ 16,808
Dec 24, 2024 $ 0.00541
+0.70%
$ 5.41 million $ 12,399
Dec 23, 2024 $ 0.00537
+3.83%
$ 5.37 million $ 18,587
Dec 22, 2024 $ 0.00518
-5.65%
$ 5.18 million $ 15,249
Dec 21, 2024 $ 0.00549
-4.07%
$ 5.49 million $ 17,942
Dec 20, 2024 $ 0.00572
+5.50%
$ 5.72 million $ 30,069
Dec 19, 2024 $ 0.00542
-8.58%
$ 5.42 million $ 36,376
Dec 18, 2024 $ 0.00593
+2.98%
$ 5.93 million $ 31,873
Dec 17, 2024 $ 0.00576
-12.52%
$ 5.76 million $ 34,592
Dec 16, 2024 $ 0.00658
-4.34%
$ 6.58 million $ 21,821
Dec 15, 2024 $ 0.00688
+3.59%
$ 6.88 million $ 27,136
Dec 14, 2024 $ 0.00664
-3.18%
$ 6.64 million $ 22,904
Dec 13, 2024 $ 0.00686
-12.36%
$ 6.86 million $ 29,336
Dec 12, 2024 $ 0.00783
-3.80%
$ 7.83 million $ 31,011
Dec 11, 2024 $ 0.0081
-1.43%
$ 8.1 million $ 36,337
Dec 10, 2024 $ 0.00822
+3.12%
$ 8.22 million $ 39,178
Dec 9, 2024 $ 0.00798
-3.32%
$ 7.98 million $ 46,920
Dec 8, 2024 $ 0.00824
+0.72%
$ 8.24 million $ 36,250
Dec 7, 2024 $ 0.00818
-8.73%
$ 8.18 million $ 16,925
Dec 6, 2024 $ 0.00896
+5.99%
$ 8.96 million $ 42,043
Dec 5, 2024 $ 0.00845
-6.68%
$ 8.45 million $ 36,322
Dec 4, 2024 $ 0.00906
-2.27%
$ 9.06 million $ 57,730
Dec 3, 2024 $ 0.00927
+9.07%
$ 9.27 million $ 36,008
Dec 2, 2024 $ 0.0085
-8.52%
$ 8.49 million $ 47,044
Dec 1, 2024 $ 0.00929
+4.35%
$ 9.29 million $ 64,748
Nov 30, 2024 $ 0.00879
+9.96%
$ 8.79 million $ 47,266